| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 114.31 | 118.37 | 114.24 | 117.95 | 117.95 | +3.16 (+2.75%) | 2,844,700 |
| 30 May 2024 | USD | 115.13 | 117.7 | 113.91 | 114.79 | 114.79 | +0.96 (+0.84%) | 3,252,200 |
| 29 May 2024 | USD | 112.35 | 114.73 | 112.35 | 113.83 | 113.83 | +0.81 (+0.72%) | 2,230,200 |
| 28 May 2024 | USD | 114.71 | 116.23 | 112.86 | 113.02 | 113.02 | -2.35 (-2.04%) | 2,110,800 |
| 24 May 2024 | USD | 115.4 | 116.54 | 114.46 | 115.37 | 115.37 | +0.77 (+0.67%) | 1,628,600 |
| 23 May 2024 | USD | 113.55 | 114.7 | 112.62 | 114.6 | 114.6 | +0.83 (+0.73%) | 2,968,900 |
| 22 May 2024 | USD | 113.23 | 115.59 | 112.6 | 113.77 | 113.77 | -0.93 (-0.81%) | 2,106,700 |
| 21 May 2024 | USD | 115.23 | 116.37 | 114.02 | 114.7 | 114.7 | +1.22 (+1.08%) | 2,401,000 |
| 20 May 2024 | USD | 117.2 | 117.29 | 113.31 | 113.48 | 113.48 | -3.83 (-3.26%) | 2,912,300 |
| 17 May 2024 | USD | 120.8 | 120.89 | 117.15 | 117.31 | 117.31 | -3.99 (-3.29%) | 2,360,000 |
| 16 May 2024 | USD | 119.81 | 123.17 | 119.5 | 121.3 | 121.3 | +2.5 (+2.10%) | 2,135,100 |
| 15 May 2024 | USD | 119.52 | 119.96 | 118.28 | 118.8 | 118.8 | -0.08 (-0.07%) | 1,936,400 |
| 14 May 2024 | USD | 122.34 | 122.54 | 118.58 | 118.88 | 118.88 | -1.32 (-1.10%) | 1,897,900 |
| 13 May 2024 | USD | 122.34 | 122.51 | 119.85 | 120.2 | 120.2 | -0.84 (-0.69%) | 2,231,800 |
| 10 May 2024 | USD | 120.06 | 121.26 | 119.48 | 121.04 | 121.04 | +0.89 (+0.74%) | 2,149,300 |
| 9 May 2024 | USD | 119.87 | 120.76 | 119.12 | 120.15 | 120.15 | +0.58 (+0.49%) | 3,348,900 |
| 8 May 2024 | USD | 121.02 | 121.02 | 119.4 | 119.57 | 119.57 | -2.1 (-1.73%) | 2,314,300 |
| 7 May 2024 | USD | 120.37 | 122.82 | 120.16 | 121.67 | 121.67 | +1.49 (+1.24%) | 1,808,800 |
| 6 May 2024 | USD | 121.33 | 121.33 | 119.24 | 120.18 | 120.18 | -0.55 (-0.46%) | 1,775,600 |
| 3 May 2024 | USD | 120.05 | 121.27 | 119.95 | 120.73 | 120.73 | +0.95 (+0.79%) | 1,471,100 |
| 2 May 2024 | USD | 118.92 | 120.67 | 117.8 | 119.78 | 119.78 | +1.22 (+1.03%) | 1,516,100 |
| 1 May 2024 | USD | 119.68 | 120.34 | 117.58 | 118.56 | 118.56 | +0.31 (+0.26%) | 1,929,200 |
| 30 Apr 2024 | USD | 118.81 | 119.54 | 117.46 | 118.25 | 118.25 | -0.56 (-0.47%) | 2,223,500 |
| 29 Apr 2024 | USD | 121.18 | 121.96 | 116.56 | 118.81 | 118.81 | -2.93 (-2.41%) | 5,277,200 |
| 26 Apr 2024 | USD | 120.53 | 122.89 | 120.53 | 121.74 | 121.74 | +0.05 (+0.04%) | 1,349,900 |
| 25 Apr 2024 | USD | 122.78 | 123.15 | 120.03 | 121.69 | 121.69 | -0.7 (-0.57%) | 1,768,900 |
| 24 Apr 2024 | USD | 121.73 | 123.06 | 120.41 | 122.39 | 122.39 | -0.17 (-0.14%) | 1,738,800 |
| 23 Apr 2024 | USD | 121.82 | 122.65 | 121.37 | 122.56 | 122.56 | +0.87 (+0.71%) | 2,165,200 |
| 22 Apr 2024 | USD | 122.76 | 123.41 | 121.21 | 121.69 | 121.69 | -0.34 (-0.28%) | 2,053,100 |
| 19 Apr 2024 | USD | 121.82 | 122.76 | 121.55 | 122.03 | 122.03 | -0.2 (-0.16%) | 1,957,100 |
