| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.1491 | -0.004 (-2.57%) | 4,530,306,709 |
| 18 May 2024 | USD | 0.153 | -0.003 (-1.73%) | 4,342,694,103 |
| 17 May 2024 | USD | 0.1557 | +0.006 (+3.98%) | 6,110,295,913 |
| 16 May 2024 | USD | 0.1497 | -0.006 (-3.85%) | 7,709,011,480 |
| 15 May 2024 | USD | 0.1557 | +0.01 (+7.07%) | 9,381,138,131 |
| 14 May 2024 | USD | 0.1454 | -0.003 (-2.02%) | 10,820,501,821 |
| 13 May 2024 | USD | 0.1484 | +0.007 (+5.14%) | 12,754,611,000 |
| 12 May 2024 | USD | 0.1412 | -0.002 (-1.16%) | 4,232,154,427 |
| 11 May 2024 | USD | 0.1428 | -0.001 (-0.86%) | 3,758,297,827 |
| 10 May 2024 | USD | 0.1441 | -0.008 (-5.28%) | 7,329,327,279 |
| 9 May 2024 | USD | 0.1521 | +0.009 (+5.98%) | 7,229,820,863 |
| 8 May 2024 | USD | 0.1435 | -0.007 (-4.50%) | 8,051,710,799 |
| 7 May 2024 | USD | 0.1503 | -0.006 (-4.01%) | 7,910,140,287 |
| 6 May 2024 | USD | 0.1565 | -0.004 (-2.70%) | 11,609,921,884 |
| 5 May 2024 | USD | 0.1609 | +0.00092 (+0.58%) | 9,722,875,238 |
| 4 May 2024 | USD | 0.16 | +0.014 (+9.57%) | 17,513,207,282 |
| 3 May 2024 | USD | 0.146 | +0.014 (+10.40%) | 9,206,034,243 |
| 2 May 2024 | USD | 0.1322 | +0.002 (+1.57%) | 10,699,007,261 |
| 1 May 2024 | USD | 0.1302 | -0.003 (-2.41%) | 17,215,959,409 |
| 30 Apr 2024 | USD | 0.1334 | -0.01 (-7.01%) | 10,664,993,277 |
| 29 Apr 2024 | USD | 0.1435 | -0.003 (-2.19%) | 7,567,112,045 |
| 28 Apr 2024 | USD | 0.1467 | -0.001 (-0.88%) | 4,418,751,892 |
| 27 Apr 2024 | USD | 0.148 | +0.000142 (+0.10%) | 5,830,784,882 |
| 26 Apr 2024 | USD | 0.1478 | -0.004 (-2.45%) | 6,112,007,916 |
| 25 Apr 2024 | USD | 0.1515 | +0.000232 (+0.15%) | 7,283,681,804 |
| 24 Apr 2024 | USD | 0.1513 | -0.009 (-5.38%) | 10,260,042,666 |
| 23 Apr 2024 | USD | 0.1599 | -0.001 (-0.77%) | 6,799,395,565 |
| 22 Apr 2024 | USD | 0.1612 | +0.003 (+1.91%) | 8,328,052,343 |
| 21 Apr 2024 | USD | 0.1581 | -0.004 (-2.74%) | 8,489,301,247 |
| 20 Apr 2024 | USD | 0.1626 | +0.007 (+4.19%) | 10,851,733,391 |
