| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.000000188 | -0 (-9.31%) | 21,023,284,103,396 |
| 18 May 2024 | USD | 0.000000207 | +0 (+2.27%) | 21,704,520,874,526 |
| 17 May 2024 | USD | 0.000000203 | +0 (+2.43%) | 15,127,950,078,255 |
| 16 May 2024 | USD | 0.000000198 | +0 (+9.10%) | 47,726,281,681,087 |
| 15 May 2024 | USD | 0.000000181 | +0 (+5.83%) | 13,023,244,852,732 |
| 14 May 2024 | USD | 0.000000171 | -0 (-2.89%) | 9,718,421,934,735 |
| 13 May 2024 | USD | 0.000000176 | +0 (+2.14%) | 12,627,588,749,718 |
| 12 May 2024 | USD | 0.000000173 | -0 (-0.46%) | 8,148,258,942,422 |
| 11 May 2024 | USD | 0.000000174 | +0 (+1.05%) | 10,078,144,313,838 |
| 10 May 2024 | USD | 0.000000172 | -0 (-4.08%) | 12,581,677,811,821 |
| 9 May 2024 | USD | 0.000000179 | +0 (+3.23%) | 10,334,681,303,409 |
| 8 May 2024 | USD | 0.000000174 | -0 (-3.93%) | 12,270,324,042,017 |
| 7 May 2024 | USD | 0.000000181 | -0 (-1.74%) | 11,065,017,762,971 |
| 6 May 2024 | USD | 0.000000184 | -0 (-2.70%) | 13,196,838,840,245 |
| 5 May 2024 | USD | 0.000000189 | -0 (-1.15%) | 12,165,296,526,962 |
| 4 May 2024 | USD | 0.000000191 | -0 (-0.31%) | 14,981,482,101,654 |
| 3 May 2024 | USD | 0.000000192 | +0 (+1.81%) | 13,368,173,008,802 |
| 2 May 2024 | USD | 0.000000188 | +0 (+3.23%) | 14,680,157,955,698 |
| 1 May 2024 | USD | 0.000000182 | -0 (-0.71%) | 13,861,700,704,219 |
| 30 Apr 2024 | USD | 0.000000184 | -0 (-7.08%) | 21,051,513,275,081 |
| 29 Apr 2024 | USD | 0.000000198 | -0 (-2.42%) | 10,280,365,606,170 |
| 28 Apr 2024 | USD | 0.000000203 | +0 (+0.35%) | 20,854,777,445,582 |
| 27 Apr 2024 | USD | 0.000000202 | +0 (+4.13%) | 12,201,411,025,342 |
| 26 Apr 2024 | USD | 0.000000194 | -0 (-5.28%) | 13,307,268,229,775 |
| 25 Apr 2024 | USD | 0.000000205 | -0 (-1.02%) | 17,174,895,499,590 |
| 24 Apr 2024 | USD | 0.000000207 | -0 (-1.85%) | 16,813,644,238,626 |
| 23 Apr 2024 | USD | 0.000000211 | -0 (-2.14%) | 13,863,970,611,555 |
| 22 Apr 2024 | USD | 0.000000215 | -0 (-1.06%) | 13,167,091,788,635 |
| 21 Apr 2024 | USD | 0.000000218 | +0 (+3.82%) | 17,186,811,849,026 |
| 20 Apr 2024 | USD | 0.00000021 | +0 (+5.91%) | 15,086,142,796,492 |
