| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Feb 2024 | USD | 0.000000157 | +0 (+0.19%) | 54,157,877,238,617 |
| 2 Feb 2024 | USD | 0.000000156 | -0 (-2.43%) | 72,658,375,569,370 |
| 1 Feb 2024 | USD | 0.00000016 | -0 (-0.12%) | 70,871,082,781,102 |
| 31 Jan 2024 | USD | 0.00000016 | -0 (-2.31%) | 75,242,612,115,989 |
| 30 Jan 2024 | USD | 0.000000164 | -0 (-0.84%) | 38,941,072,022,734 |
| 29 Jan 2024 | USD | 0.000000166 | +0 (+3.50%) | 40,246,244,477,215 |
| 28 Jan 2024 | USD | 0.00000016 | -0 (-1.36%) | 65,701,410,025,009 |
| 27 Jan 2024 | USD | 0.000000162 | +0 (+0.43%) | 62,086,021,865,927 |
| 26 Jan 2024 | USD | 0.000000162 | +0 (+6.25%) | 79,562,767,251,870 |
| 25 Jan 2024 | USD | 0.000000152 | +0 (+2.49%) | 73,774,564,981,072 |
| 24 Jan 2024 | USD | 0.000000148 | +0 (+1.37%) | 94,335,044,150,089 |
| 23 Jan 2024 | USD | 0.000000146 | -0 (-2.14%) | 102,416,010,594,601 |
| 22 Jan 2024 | USD | 0.00000015 | -0 (-5.26%) | 86,687,128,613,066 |
| 21 Jan 2024 | USD | 0.000000158 | +0 (+0.57%) | 102,863,659,013,370 |
| 20 Jan 2024 | USD | 0.000000157 | -0 (-1.38%) | 133,049,589,392,605 |
| 19 Jan 2024 | USD | 0.000000159 | -0 (-2.21%) | 114,516,260,240,388 |
| 18 Jan 2024 | USD | 0.000000163 | -0 (-2.46%) | 13,932,906,410,422 |
| 17 Jan 2024 | USD | 0.000000167 | -0 (-1.71%) | 89,447,958,599,474 |
| 16 Jan 2024 | USD | 0.00000017 | +0 (+0.18%) | 92,066,003,363,216 |
| 15 Jan 2024 | USD | 0.00000017 | -0 (-0.41%) | 92,623,245,973,686 |
| 14 Jan 2024 | USD | 0.00000017 | -0 (-4.00%) | 73,691,555,436,867 |
| 13 Jan 2024 | USD | 0.000000177 | +0 (+0.80%) | 103,887,520,711,799 |
| 12 Jan 2024 | USD | 0.000000176 | -0 (-4.35%) | 17,862,006,775,950 |
| 11 Jan 2024 | USD | 0.000000184 | +0 (+2.00%) | 15,294,740,642,742 |
| 10 Jan 2024 | USD | 0.00000018 | +0 (+4.46%) | 104,084,797,690,196 |
| 9 Jan 2024 | USD | 0.000000173 | -0 (-0.40%) | 13,568,992,100,432 |
| 8 Jan 2024 | USD | 0.000000173 | +0 (+5.86%) | 14,723,219,108,687 |
| 7 Jan 2024 | USD | 0.000000164 | -0 (-1.98%) | 101,458,846,450,527 |
| 6 Jan 2024 | USD | 0.000000167 | -0 (-1.18%) | 14,570,102,387,098 |
| 5 Jan 2024 | USD | 0.000000169 | -0 (-1.17%) | 16,907,047,115,258 |
