| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.0437 | -0.002 (-4.22%) | 8,200,967 |
| 18 May 2024 | USD | 0.0456 | +0.000619 (+1.37%) | 8,336,238 |
| 17 May 2024 | USD | 0.045 | +0.001 (+2.45%) | 7,557,863 |
| 16 May 2024 | USD | 0.0439 | -0.001 (-3.13%) | 10,437,542 |
| 15 May 2024 | USD | 0.0454 | +0.002 (+5.13%) | 7,805,044 |
| 14 May 2024 | USD | 0.0432 | -0.000605 (-1.38%) | 7,650,368 |
| 13 May 2024 | USD | 0.0438 | -0.000511 (-1.15%) | 1,257,883 |
| 12 May 2024 | USD | 0.0443 | -0.000191 (-0.43%) | 7,187,058 |
| 11 May 2024 | USD | 0.0445 | -0.000601 (-1.33%) | 8,022,777 |
| 10 May 2024 | USD | 0.0451 | -0.002 (-3.53%) | 7,820,812 |
| 9 May 2024 | USD | 0.0467 | +0.004 (+10.34%) | 11,114,521 |
| 8 May 2024 | USD | 0.0423 | -0.002 (-3.76%) | 7,374,735 |
| 7 May 2024 | USD | 0.044 | -0.000251 (-0.57%) | 8,166,255 |
| 6 May 2024 | USD | 0.0442 | -0.001 (-3.25%) | 7,565,016 |
| 5 May 2024 | USD | 0.0457 | -0.000796 (-1.71%) | 7,312,796 |
| 4 May 2024 | USD | 0.0465 | +0.002 (+3.76%) | 8,247,567 |
| 3 May 2024 | USD | 0.0448 | +0.000986 (+2.25%) | 7,134,935 |
| 2 May 2024 | USD | 0.0438 | +0.001 (+2.82%) | 8,806,449 |
| 1 May 2024 | USD | 0.0426 | -0.003 (-7.27%) | 10,479,540 |
| 30 Apr 2024 | USD | 0.046 | -0.003 (-6.09%) | 8,431,097 |
| 29 Apr 2024 | USD | 0.049 | -0.002 (-3.10%) | 8,491,163 |
| 28 Apr 2024 | USD | 0.0505 | -0.000138 (-0.27%) | 7,701,444 |
| 27 Apr 2024 | USD | 0.0507 | -0.000795 (-1.55%) | 1,053,066 |
| 26 Apr 2024 | USD | 0.0515 | -0.000634 (-1.22%) | 9,497,599 |
| 25 Apr 2024 | USD | 0.0521 | +0.000654 (+1.27%) | 7,561,281 |
| 24 Apr 2024 | USD | 0.0514 | -0.003 (-4.83%) | 7,579,796 |
| 23 Apr 2024 | USD | 0.0541 | -0.001 (-2.61%) | 9,139,763 |
| 22 Apr 2024 | USD | 0.0555 | +0.001 (+2.66%) | 7,433,499 |
| 21 Apr 2024 | USD | 0.0541 | -0.001 (-2.46%) | 7,493,986 |
| 20 Apr 2024 | USD | 0.0554 | +0.003 (+4.73%) | 7,582,858 |
