| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jun 2024 | USD | 0.0391 | -0.000055 (-0.14%) | 8,070,043 |
| 1 Jun 2024 | USD | 0.0392 | -0.000519 (-1.31%) | 8,014,488 |
| 31 May 2024 | USD | 0.0397 | +0.000295 (+0.75%) | 12,949,091 |
| 30 May 2024 | USD | 0.0394 | -0.000741 (-1.85%) | 7,119,200 |
| 29 May 2024 | USD | 0.0402 | +0.000304 (+0.76%) | 10,009,003 |
| 28 May 2024 | USD | 0.0398 | -0.001 (-3.31%) | 13,026,203 |
| 27 May 2024 | USD | 0.0412 | +0.000451 (+1.11%) | 8,786,357 |
| 26 May 2024 | USD | 0.0408 | -0.00066 (-1.59%) | 7,562,125 |
| 25 May 2024 | USD | 0.0414 | -0.000209 (-0.50%) | 8,372,659 |
| 24 May 2024 | USD | 0.0416 | -0.001 (-2.65%) | 7,469,056 |
| 23 May 2024 | USD | 0.0428 | -0.001 (-2.35%) | 9,343,586 |
| 22 May 2024 | USD | 0.0438 | -0.003 (-6.68%) | 7,263,779 |
| 21 May 2024 | USD | 0.0469 | -0.00049 (-1.03%) | 1,064,088 |
| 20 May 2024 | USD | 0.0474 | +0.004 (+8.48%) | 11,891,968 |
| 19 May 2024 | USD | 0.0437 | -0.002 (-4.22%) | 8,120,510 |
| 18 May 2024 | USD | 0.0456 | +0.000619 (+1.37%) | 8,336,238 |
| 17 May 2024 | USD | 0.045 | +0.001 (+2.45%) | 7,557,863 |
| 16 May 2024 | USD | 0.0439 | -0.001 (-3.13%) | 10,437,542 |
| 15 May 2024 | USD | 0.0454 | +0.002 (+5.13%) | 7,805,044 |
| 14 May 2024 | USD | 0.0432 | -0.000605 (-1.38%) | 7,650,368 |
| 13 May 2024 | USD | 0.0438 | -0.000511 (-1.15%) | 1,257,883 |
| 12 May 2024 | USD | 0.0443 | -0.000191 (-0.43%) | 7,187,058 |
| 11 May 2024 | USD | 0.0445 | -0.000601 (-1.33%) | 8,022,777 |
| 10 May 2024 | USD | 0.0451 | -0.002 (-3.53%) | 7,820,812 |
| 9 May 2024 | USD | 0.0467 | +0.004 (+10.34%) | 11,114,521 |
| 8 May 2024 | USD | 0.0423 | -0.002 (-3.76%) | 7,374,735 |
| 7 May 2024 | USD | 0.044 | -0.000251 (-0.57%) | 8,166,255 |
| 6 May 2024 | USD | 0.0442 | -0.001 (-3.25%) | 7,565,016 |
| 5 May 2024 | USD | 0.0457 | -0.000796 (-1.71%) | 7,312,796 |
| 4 May 2024 | USD | 0.0465 | +0.002 (+3.76%) | 8,247,567 |
