| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.0404 | -0.000234 (-0.58%) | 9,789,972 |
| 1 Feb 2024 | USD | 0.0406 | +0.000794 (+1.99%) | 15,633,597 |
| 31 Jan 2024 | USD | 0.0398 | -0.000679 (-1.68%) | 10,981,418 |
| 30 Jan 2024 | USD | 0.0405 | -0.002 (-4.24%) | 11,962,476 |
| 29 Jan 2024 | USD | 0.0423 | +0.000991 (+2.40%) | 9,642,042 |
| 28 Jan 2024 | USD | 0.0413 | -0.000965 (-2.28%) | 10,518,875 |
| 27 Jan 2024 | USD | 0.0423 | -0.000386 (-0.91%) | 13,346,317 |
| 26 Jan 2024 | USD | 0.0426 | +0.002 (+5.83%) | 10,521,080 |
| 25 Jan 2024 | USD | 0.0403 | -0.000523 (-1.28%) | 10,024,244 |
| 24 Jan 2024 | USD | 0.0408 | -0.000073 (-0.18%) | 10,969,269 |
| 23 Jan 2024 | USD | 0.0409 | +0.000013 (+0.03%) | 12,527,257 |
| 22 Jan 2024 | USD | 0.0409 | -0.004 (-8.32%) | 14,164,349 |
| 21 Jan 2024 | USD | 0.0446 | -0.000288 (-0.64%) | 11,865,441 |
| 20 Jan 2024 | USD | 0.0449 | +0.000428 (+0.96%) | 13,022,110 |
| 19 Jan 2024 | USD | 0.0444 | +0.002 (+4.24%) | 12,047,062 |
| 18 Jan 2024 | USD | 0.0426 | -0.002 (-5.08%) | 10,312,836 |
| 17 Jan 2024 | USD | 0.0449 | -0.000821 (-1.80%) | 11,644,817 |
| 16 Jan 2024 | USD | 0.0457 | +0.003 (+6.17%) | 11,967,027 |
| 15 Jan 2024 | USD | 0.0431 | +0.003 (+6.16%) | 10,575,491 |
| 14 Jan 2024 | USD | 0.0406 | +0.000079 (+0.19%) | 11,385,035 |
| 13 Jan 2024 | USD | 0.0405 | +0.001 (+3.76%) | 10,426,257 |
| 12 Jan 2024 | USD | 0.039 | -0.002 (-4.55%) | 11,746,940 |
| 11 Jan 2024 | USD | 0.0409 | +0.000258 (+0.64%) | 14,481,992 |
| 10 Jan 2024 | USD | 0.0406 | +0.000782 (+1.96%) | 12,054,327 |
| 9 Jan 2024 | USD | 0.0399 | -0.002 (-5.16%) | 12,116,191 |
| 8 Jan 2024 | USD | 0.042 | +0.000974 (+2.37%) | 10,717,206 |
| 7 Jan 2024 | USD | 0.0411 | -0.000979 (-2.33%) | 9,527,172 |
| 6 Jan 2024 | USD | 0.042 | -0.000591 (-1.39%) | 8,832,414 |
| 5 Jan 2024 | USD | 0.0426 | -0.002 (-3.55%) | 10,059,146 |
| 4 Jan 2024 | USD | 0.0442 | +0.003 (+7.93%) | 10,625,164 |
