Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.0789 | +0.007 (+9.16%) | 2,908 |
18 May 2024 | USD | 0.0723 | -0.002 (-2.27%) | 5,072 |
17 May 2024 | USD | 0.074 | -0.000056 (-0.08%) | 434 |
16 May 2024 | USD | 0.074 | -0.000084 (-0.11%) | 1,056 |
15 May 2024 | USD | 0.0741 | +0.001 (+1.56%) | 1,228 |
14 May 2024 | USD | 0.073 | -0.000595 (-0.81%) | 76 |
13 May 2024 | USD | 0.0736 | +0.012 (+19.86%) | 1,407 |
12 May 2024 | USD | 0.0614 | +0.000999 (+1.65%) | 1,656 |
11 May 2024 | USD | 0.0604 | -0.013 (-17.75%) | 1,015 |
10 May 2024 | USD | 0.0734 | -0.005 (-6.48%) | 1,020 |
9 May 2024 | USD | 0.0785 | +0.006 (+8.58%) | 596 |
8 May 2024 | USD | 0.0723 | +0.003 (+5.07%) | 83 |
7 May 2024 | USD | 0.0688 | +0.005 (+8.63%) | 1,006 |
6 May 2024 | USD | 0.0633 | -0.015 (-19.59%) | 4,000 |
5 May 2024 | USD | 0.0788 | -0.006 (-7.15%) | 3,439 |
4 May 2024 | USD | 0.0848 | +0.008 (+9.84%) | 3,288 |
3 May 2024 | USD | 0.0772 | +0.007 (+10.38%) | 636 |
2 May 2024 | USD | 0.07 | +0.009 (+13.98%) | 1,558 |
1 May 2024 | USD | 0.0614 | -0.006 (-9.39%) | 787 |
30 Apr 2024 | USD | 0.0678 | +0.000017 (+0.03%) | 6,594 |
29 Apr 2024 | USD | 0.0677 | -0.007 (-8.77%) | 3,646 |
28 Apr 2024 | USD | 0.0743 | +0.000802 (+1.09%) | 1,414 |
27 Apr 2024 | USD | 0.0735 | +0.008 (+11.78%) | 1,748 |
26 Apr 2024 | USD | 0.0657 | -0.007 (-9.48%) | 1,700 |
25 Apr 2024 | USD | 0.0726 | +0.004 (+6.09%) | 2,229 |
24 Apr 2024 | USD | 0.0684 | -0.011 (-13.36%) | 2,854 |
23 Apr 2024 | USD | 0.079 | +0.005 (+7.10%) | 1,883 |
22 Apr 2024 | USD | 0.0738 | -0.008 (-9.74%) | 2,983 |
21 Apr 2024 | USD | 0.0817 | -0.001 (-1.69%) | 1,665 |
20 Apr 2024 | USD | 0.0831 | -0.002 (-2.74%) | 11,961 |