Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Jun 2024 | USD | 0.0747 | +0.002 (+3.05%) | 69 |
31 May 2024 | USD | 0.0725 | -0.004 (-4.98%) | 259 |
30 May 2024 | USD | 0.0763 | +0.000443 (+0.58%) | 454 |
29 May 2024 | USD | 0.0759 | +0.003 (+3.72%) | 2,195 |
28 May 2024 | USD | 0.0732 | +0.012 (+19.86%) | 2,535 |
27 May 2024 | USD | 0.061 | +0.015 (+32.67%) | 531 |
26 May 2024 | USD | 0.046 | -0.026 (-35.91%) | 929 |
25 May 2024 | USD | 0.0718 | 0.0 (0.0%) | 1,609 |
24 May 2024 | USD | 0.0718 | +0.000206 (+0.29%) | 650 |
23 May 2024 | USD | 0.0716 | -0.005 (-6.16%) | 700 |
22 May 2024 | USD | 0.0763 | -0.000804 (-1.04%) | 2,256 |
21 May 2024 | USD | 0.0771 | -0.001 (-1.73%) | 1,226 |
20 May 2024 | USD | 0.0785 | -0.000465 (-0.59%) | 1,255 |
19 May 2024 | USD | 0.0789 | +0.007 (+9.16%) | 7,324 |
18 May 2024 | USD | 0.0723 | -0.002 (-2.27%) | 5,072 |
17 May 2024 | USD | 0.074 | -0.000056 (-0.08%) | 434 |
16 May 2024 | USD | 0.074 | -0.000084 (-0.11%) | 1,056 |
15 May 2024 | USD | 0.0741 | +0.001 (+1.56%) | 1,228 |
14 May 2024 | USD | 0.073 | -0.000595 (-0.81%) | 76 |
13 May 2024 | USD | 0.0736 | +0.012 (+19.86%) | 1,407 |
12 May 2024 | USD | 0.0614 | +0.000999 (+1.65%) | 1,656 |
11 May 2024 | USD | 0.0604 | -0.013 (-17.75%) | 1,015 |
10 May 2024 | USD | 0.0734 | -0.005 (-6.48%) | 1,020 |
9 May 2024 | USD | 0.0785 | +0.006 (+8.58%) | 596 |
8 May 2024 | USD | 0.0723 | +0.003 (+5.07%) | 83 |
7 May 2024 | USD | 0.0688 | +0.005 (+8.63%) | 1,006 |
6 May 2024 | USD | 0.0633 | -0.015 (-19.59%) | 4,000 |
5 May 2024 | USD | 0.0788 | -0.006 (-7.15%) | 3,439 |
4 May 2024 | USD | 0.0848 | +0.008 (+9.84%) | 3,288 |
3 May 2024 | USD | 0.0772 | +0.007 (+10.38%) | 636 |