| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 17.66 | 17.84 | 17.615 | 17.68 | 17.68 | +0.08 (+0.45%) | 6,101,493 |
| 30 May 2024 | USD | 17.45 | 17.82 | 17.415 | 17.6 | 17.6 | +0.2 (+1.15%) | 4,998,063 |
| 29 May 2024 | USD | 17.14 | 17.575 | 16.93 | 17.4 | 17.4 | +0.26 (+1.52%) | 6,041,537 |
| 28 May 2024 | USD | 16.975 | 17.18 | 16.7701 | 17.14 | 17.14 | +0.35 (+2.08%) | 5,372,094 |
| 24 May 2024 | USD | 16.79 | 16.85 | 16.49 | 16.79 | 16.79 | +0.3 (+1.82%) | 3,042,322 |
| 23 May 2024 | USD | 16.9 | 16.9137 | 16.32 | 16.49 | 16.49 | -0.44 (-2.60%) | 3,275,998 |
| 22 May 2024 | USD | 16.66 | 17.3 | 16.55 | 16.93 | 16.93 | +0.23 (+1.38%) | 6,265,830 |
| 21 May 2024 | USD | 16.98 | 17.14 | 16.65 | 16.7 | 16.7 | -0.3 (-1.76%) | 3,161,292 |
| 20 May 2024 | USD | 17.06 | 17.16 | 16.935 | 17 | 17 | -0.19 (-1.11%) | 3,431,012 |
| 17 May 2024 | USD | 17 | 17.42 | 16.85 | 17.19 | 17.19 | +0.21 (+1.24%) | 5,540,367 |
| 16 May 2024 | USD | 16.94 | 17.165 | 16.86 | 16.98 | 16.98 | -0.06 (-0.35%) | 2,414,516 |
| 15 May 2024 | USD | 17.33 | 17.4 | 17.04 | 17.04 | 17.04 | -0.03 (-0.18%) | 4,279,415 |
| 14 May 2024 | USD | 17.16 | 17.268 | 16.89 | 17.07 | 17.07 | +0.07 (+0.41%) | 3,264,913 |
| 13 May 2024 | USD | 17.21 | 17.21 | 16.93 | 17 | 17 | 0.0 (0.0%) | 3,491,885 |
| 10 May 2024 | USD | 17.24 | 17.34 | 16.79 | 17 | 17 | -0.2 (-1.16%) | 3,690,195 |
| 9 May 2024 | USD | 16.82 | 17.43 | 16.56 | 17.2 | 17.2 | +0.31 (+1.84%) | 7,408,589 |
| 8 May 2024 | USD | 15.74 | 17.23 | 15.24 | 16.89 | 16.89 | +3.37 (+24.93%) | 19,729,090 |
| 7 May 2024 | USD | 13.31 | 13.675 | 13.22 | 13.52 | 13.52 | +0.26 (+1.96%) | 6,466,597 |
| 6 May 2024 | USD | 13.59 | 13.647 | 13.255 | 13.26 | 13.26 | -0.27 (-2.00%) | 4,974,965 |
| 3 May 2024 | USD | 13.73 | 13.77 | 13.41 | 13.53 | 13.53 | +0.06 (+0.45%) | 3,719,972 |
| 2 May 2024 | USD | 13.38 | 13.535 | 13.17 | 13.47 | 13.47 | +0.32 (+2.43%) | 3,915,661 |
| 1 May 2024 | USD | 13.1 | 13.46 | 12.99 | 13.15 | 13.15 | -0.01 (-0.08%) | 2,808,008 |
| 30 Apr 2024 | USD | 13.51 | 13.545 | 13.11 | 13.16 | 13.16 | -0.41 (-3.02%) | 4,184,291 |
| 29 Apr 2024 | USD | 13.31 | 13.835 | 13.29 | 13.57 | 13.57 | +0.31 (+2.34%) | 4,121,640 |
| 26 Apr 2024 | USD | 13.03 | 13.36 | 12.92 | 13.26 | 13.26 | +0.22 (+1.69%) | 3,254,122 |
| 25 Apr 2024 | USD | 13.17 | 13.22 | 12.79 | 13.04 | 13.04 | -0.27 (-2.03%) | 3,722,995 |
| 24 Apr 2024 | USD | 13.45 | 13.82 | 13.27 | 13.31 | 13.31 | -0.15 (-1.11%) | 3,812,138 |
| 23 Apr 2024 | USD | 13 | 13.73 | 12.975 | 13.46 | 13.46 | +0.53 (+4.10%) | 4,785,032 |
| 22 Apr 2024 | USD | 13.09 | 13.19 | 12.725 | 12.93 | 12.93 | -0.02 (-0.15%) | 5,395,858 |
| 19 Apr 2024 | USD | 13.48 | 13.49 | 12.69 | 12.95 | 12.95 | -0.62 (-4.57%) | 5,742,048 |
