Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
13 Feb 2023 | USD | 13.9098 | -0.226 (-1.60%) | 3,100,478 |
12 Feb 2023 | USD | 14.136 | -0.317 (-2.19%) | 2,070,751 |
11 Feb 2023 | USD | 14.4528 | +0.482 (+3.45%) | 1,573,836 |
10 Feb 2023 | USD | 13.9704 | -0.049 (-0.35%) | 2,699,439 |
9 Feb 2023 | USD | 14.0189 | -1.339 (-8.72%) | 4,662,019 |
8 Feb 2023 | USD | 15.3578 | -0.732 (-4.55%) | 3,141,267 |
7 Feb 2023 | USD | 16.0902 | +1.253 (+8.45%) | 4,066,753 |
6 Feb 2023 | USD | 14.837 | -0.423 (-2.77%) | 2,356,941 |
5 Feb 2023 | USD | 15.2595 | -0.733 (-4.58%) | 2,780,281 |
4 Feb 2023 | USD | 15.9928 | -0.569 (-3.43%) | 2,165,457 |
3 Feb 2023 | USD | 16.5615 | +0.257 (+1.57%) | 3,272,444 |
2 Feb 2023 | USD | 16.3048 | +0.004 (+0.03%) | 4,486,819 |
1 Feb 2023 | USD | 16.3004 | +0.361 (+2.26%) | 4,146,784 |
31 Jan 2023 | USD | 15.9399 | -0.418 (-2.55%) | 3,886,739 |
30 Jan 2023 | USD | 16.3577 | +0.22 (+1.37%) | 4,104,616 |
29 Jan 2023 | USD | 16.1374 | +0.201 (+1.26%) | 2,613,303 |
28 Jan 2023 | USD | 15.9369 | -0.846 (-5.04%) | 2,681,833 |
27 Jan 2023 | USD | 16.7824 | +1.531 (+10.04%) | 5,564,983 |
26 Jan 2023 | USD | 15.2518 | +0.331 (+2.22%) | 3,129,316 |
25 Jan 2023 | USD | 14.9211 | +1.07 (+7.72%) | 3,717,193 |
24 Jan 2023 | USD | 13.8512 | -1.042 (-7.00%) | 2,713,816 |
23 Jan 2023 | USD | 14.8932 | +0.369 (+2.54%) | 3,110,691 |
22 Jan 2023 | USD | 14.524 | -0.096 (-0.65%) | 3,447,709 |
21 Jan 2023 | USD | 14.6195 | -0.546 (-3.60%) | 3,223,816 |
20 Jan 2023 | USD | 15.1655 | +1.126 (+8.02%) | 2,166,085 |
19 Jan 2023 | USD | 14.0394 | +0.482 (+3.56%) | 1,900,161 |
18 Jan 2023 | USD | 13.5572 | -0.596 (-4.21%) | 3,879,181 |
17 Jan 2023 | USD | 14.1528 | -0.674 (-4.55%) | 3,199,852 |
16 Jan 2023 | USD | 14.827 | +0.799 (+5.69%) | 4,622,657 |
15 Jan 2023 | USD | 14.0283 | +0.08 (+0.57%) | 3,404,007 |