| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 13.9487 | +0.608 (+4.56%) | 5,439,829 |
| 13 Jan 2023 | USD | 13.3407 | +0.649 (+5.12%) | 3,191,323 |
| 12 Jan 2023 | USD | 12.6912 | +0.095 (+0.75%) | 3,124,317 |
| 11 Jan 2023 | USD | 12.5962 | +0.286 (+2.33%) | 1,768,799 |
| 10 Jan 2023 | USD | 12.3097 | +0.129 (+1.06%) | 1,829,221 |
| 9 Jan 2023 | USD | 12.181 | +0.162 (+1.34%) | 2,454,710 |
| 8 Jan 2023 | USD | 12.0195 | +0.423 (+3.65%) | 1,536,556 |
| 7 Jan 2023 | USD | 11.5967 | +0.043 (+0.37%) | 948,800 |
| 6 Jan 2023 | USD | 11.554 | +0.271 (+2.40%) | 1,852,023 |
| 5 Jan 2023 | USD | 11.2834 | -0.456 (-3.89%) | 1,473,374 |
| 4 Jan 2023 | USD | 11.7396 | +0.518 (+4.62%) | 1,616,197 |
| 3 Jan 2023 | USD | 11.2213 | -0.048 (-0.43%) | 1,125,946 |
| 2 Jan 2023 | USD | 11.2695 | +0.382 (+3.51%) | 1,439,316 |
| 1 Jan 2023 | USD | 10.8877 | +0.127 (+1.18%) | 919,694 |
| 31 Dec 2022 | USD | 10.7611 | +0.094 (+0.88%) | 1,120,788 |
| 30 Dec 2022 | USD | 10.6675 | -0.156 (-1.44%) | 1,354,929 |
| 29 Dec 2022 | USD | 10.8231 | -0.169 (-1.53%) | 1,702,325 |
| 28 Dec 2022 | USD | 10.9918 | -0.215 (-1.92%) | 1,254,913 |
| 27 Dec 2022 | USD | 11.207 | -0.089 (-0.79%) | 1,108,988 |
| 26 Dec 2022 | USD | 11.296 | +0.221 (+2.00%) | 1,087,026 |
| 25 Dec 2022 | USD | 11.0746 | +0.144 (+1.31%) | 998,026 |
| 24 Dec 2022 | USD | 10.9309 | +0.009 (+0.08%) | 974,077 |
| 23 Dec 2022 | USD | 10.9217 | -0.2 (-1.80%) | 1,152,247 |
| 22 Dec 2022 | USD | 11.1221 | -0.125 (-1.11%) | 1,356,139 |
| 21 Dec 2022 | USD | 11.2474 | -0.159 (-1.39%) | 1,183,461 |
| 20 Dec 2022 | USD | 11.4065 | +0.619 (+5.74%) | 1,451,326 |
| 19 Dec 2022 | USD | 10.7872 | -0.848 (-7.29%) | 1,861,518 |
| 18 Dec 2022 | USD | 11.6348 | -0.059 (-0.50%) | 884,357 |
| 17 Dec 2022 | USD | 11.6938 | +0.129 (+1.11%) | 2,310,994 |
| 16 Dec 2022 | USD | 11.565 | -1.273 (-9.92%) | 3,737,160 |
