| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 19.8036 | +0.21 (+1.07%) | 3,214,128 |
| 15 Oct 2022 | USD | 19.5934 | -0.01 (-0.05%) | 3,411,168 |
| 14 Oct 2022 | USD | 19.603 | +0.184 (+0.95%) | 7,599,281 |
| 13 Oct 2022 | USD | 19.4195 | +2.28 (+13.30%) | 10,248,965 |
| 12 Oct 2022 | USD | 17.1394 | +0.504 (+3.03%) | 3,147,113 |
| 11 Oct 2022 | USD | 16.6357 | +0.454 (+2.81%) | 3,659,520 |
| 10 Oct 2022 | USD | 16.1812 | -1.929 (-10.65%) | 4,287,995 |
| 9 Oct 2022 | USD | 18.1097 | +0.489 (+2.77%) | 2,862,298 |
| 8 Oct 2022 | USD | 17.6209 | +0.653 (+3.85%) | 3,233,971 |
| 7 Oct 2022 | USD | 16.968 | -0.232 (-1.35%) | 5,344,009 |
| 6 Oct 2022 | USD | 17.1995 | -0.177 (-1.02%) | 6,330,968 |
| 5 Oct 2022 | USD | 17.3767 | +1.275 (+7.92%) | 6,376,414 |
| 4 Oct 2022 | USD | 16.1012 | +0.491 (+3.14%) | 3,534,397 |
| 3 Oct 2022 | USD | 15.6103 | +1.354 (+9.50%) | 3,380,498 |
| 2 Oct 2022 | USD | 14.2562 | -0.674 (-4.51%) | 2,778,384 |
| 1 Oct 2022 | USD | 14.9299 | -1.164 (-7.23%) | 3,135,860 |
| 30 Sep 2022 | USD | 16.0936 | +0.353 (+2.24%) | 5,412,819 |
| 29 Sep 2022 | USD | 15.7405 | -0.102 (-0.65%) | 5,607,321 |
| 28 Sep 2022 | USD | 15.8429 | +0.526 (+3.43%) | 6,995,567 |
| 27 Sep 2022 | USD | 15.3168 | +0.492 (+3.32%) | 5,837,196 |
| 26 Sep 2022 | USD | 14.8247 | +1.045 (+7.58%) | 4,023,511 |
| 25 Sep 2022 | USD | 13.7798 | +0.154 (+1.13%) | 2,937,773 |
| 24 Sep 2022 | USD | 13.6258 | -0.388 (-2.77%) | 2,071,439 |
| 23 Sep 2022 | USD | 14.0141 | +0.076 (+0.55%) | 3,630,639 |
| 22 Sep 2022 | USD | 13.938 | +0.404 (+2.99%) | 3,422,711 |
| 21 Sep 2022 | USD | 13.5339 | +0.119 (+0.89%) | 4,675,235 |
| 20 Sep 2022 | USD | 13.4145 | -0.304 (-2.22%) | 3,873,948 |
| 19 Sep 2022 | USD | 13.7186 | +0.931 (+7.28%) | 5,169,082 |
| 18 Sep 2022 | USD | 12.788 | -1.757 (-12.08%) | 4,562,522 |
| 17 Sep 2022 | USD | 14.5451 | +0.061 (+0.42%) | 3,560,541 |
