| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 2.2021 | -0.075 (-3.28%) | 72,654,604 |
| 18 May 2024 | USD | 2.2768 | -0.077 (-3.26%) | 70,560,995 |
| 17 May 2024 | USD | 2.3536 | +0.065 (+2.86%) | 98,521,652 |
| 16 May 2024 | USD | 2.2882 | +0.034 (+1.50%) | 121,171,932 |
| 15 May 2024 | USD | 2.2544 | +0.253 (+12.63%) | 139,958,190 |
| 14 May 2024 | USD | 2.0016 | -0.118 (-5.58%) | 95,817,251 |
| 13 May 2024 | USD | 2.12 | -0.049 (-2.28%) | 117,987,337 |
| 12 May 2024 | USD | 2.1694 | -0.022 (-1.02%) | 54,034,206 |
| 11 May 2024 | USD | 2.1916 | -0.018 (-0.80%) | 70,377,802 |
| 10 May 2024 | USD | 2.2094 | -0.059 (-2.62%) | 108,834,624 |
| 9 May 2024 | USD | 2.2687 | +0.114 (+5.29%) | 109,921,983 |
| 8 May 2024 | USD | 2.1548 | -0.19 (-8.10%) | 112,999,621 |
| 7 May 2024 | USD | 2.3446 | -0.032 (-1.36%) | 106,857,453 |
| 6 May 2024 | USD | 2.3769 | +0.021 (+0.87%) | 159,471,435 |
| 5 May 2024 | USD | 2.3563 | +0.197 (+9.13%) | 133,974,501 |
| 4 May 2024 | USD | 2.1593 | -0.01 (-0.46%) | 86,443,762 |
| 3 May 2024 | USD | 2.1692 | +0.165 (+8.25%) | 121,140,414 |
| 2 May 2024 | USD | 2.0039 | -0.014 (-0.69%) | 94,224,387 |
| 1 May 2024 | USD | 2.0178 | -0.012 (-0.58%) | 147,362,347 |
| 30 Apr 2024 | USD | 2.0296 | -0.137 (-6.33%) | 127,799,328 |
| 29 Apr 2024 | USD | 2.1668 | +0.01 (+0.48%) | 85,874,154 |
| 28 Apr 2024 | USD | 2.1564 | -0.036 (-1.65%) | 76,432,708 |
| 27 Apr 2024 | USD | 2.1927 | +0.037 (+1.70%) | 87,037,719 |
| 26 Apr 2024 | USD | 2.156 | -0.149 (-6.46%) | 96,171,524 |
| 25 Apr 2024 | USD | 2.3049 | +0.036 (+1.58%) | 113,714,095 |
| 24 Apr 2024 | USD | 2.2691 | -0.177 (-7.24%) | 154,850,281 |
| 23 Apr 2024 | USD | 2.4463 | -0.023 (-0.94%) | 92,989,285 |
| 22 Apr 2024 | USD | 2.4696 | +0.055 (+2.29%) | 105,826,006 |
| 21 Apr 2024 | USD | 2.4143 | -0.066 (-2.66%) | 124,914,549 |
| 20 Apr 2024 | USD | 2.4803 | +0.361 (+17.06%) | 138,511,851 |
