| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 2.0039 | -0.014 (-0.69%) | 94,224,387 |
| 1 May 2024 | USD | 2.0178 | -0.012 (-0.58%) | 147,362,347 |
| 30 Apr 2024 | USD | 2.0296 | -0.137 (-6.33%) | 127,799,328 |
| 29 Apr 2024 | USD | 2.1668 | +0.01 (+0.48%) | 85,874,154 |
| 28 Apr 2024 | USD | 2.1564 | -0.036 (-1.65%) | 76,432,708 |
| 27 Apr 2024 | USD | 2.1927 | +0.037 (+1.70%) | 87,037,719 |
| 26 Apr 2024 | USD | 2.156 | -0.149 (-6.46%) | 96,171,524 |
| 25 Apr 2024 | USD | 2.3049 | +0.036 (+1.58%) | 113,714,095 |
| 24 Apr 2024 | USD | 2.2691 | -0.177 (-7.24%) | 154,850,281 |
| 23 Apr 2024 | USD | 2.4463 | -0.023 (-0.94%) | 92,989,285 |
| 22 Apr 2024 | USD | 2.4696 | +0.055 (+2.29%) | 105,826,006 |
| 21 Apr 2024 | USD | 2.4143 | -0.066 (-2.66%) | 124,914,549 |
| 20 Apr 2024 | USD | 2.4803 | +0.361 (+17.06%) | 138,511,851 |
| 19 Apr 2024 | USD | 2.1188 | +0.071 (+3.49%) | 163,900,952 |
| 18 Apr 2024 | USD | 2.0473 | +0.058 (+2.93%) | 116,167,640 |
| 17 Apr 2024 | USD | 1.9891 | -0.121 (-5.73%) | 149,336,902 |
| 16 Apr 2024 | USD | 2.1099 | +0.05 (+2.41%) | 174,094,185 |
| 15 Apr 2024 | USD | 2.0602 | -0.161 (-7.25%) | 220,122,716 |
| 14 Apr 2024 | USD | 2.2212 | +0.244 (+12.32%) | 236,307,119 |
| 13 Apr 2024 | USD | 1.9775 | -0.164 (-7.67%) | 304,483,291 |
| 12 Apr 2024 | USD | 2.1417 | -0.409 (-16.04%) | 233,939,752 |
| 11 Apr 2024 | USD | 2.5508 | -0.104 (-3.92%) | 96,165,440 |
| 10 Apr 2024 | USD | 2.655 | +0.068 (+2.63%) | 94,776,408 |
| 9 Apr 2024 | USD | 2.5869 | -0.227 (-8.08%) | 80,129,533 |
| 8 Apr 2024 | USD | 2.8142 | +0.109 (+4.02%) | 94,273,909 |
| 7 Apr 2024 | USD | 2.7056 | +0.066 (+2.50%) | 72,180,296 |
| 6 Apr 2024 | USD | 2.6397 | +0.019 (+0.73%) | 72,749,875 |
| 5 Apr 2024 | USD | 2.6206 | -0.078 (-2.89%) | 96,711,600 |
| 4 Apr 2024 | USD | 2.6985 | +0.105 (+4.05%) | 157,180,261 |
| 3 Apr 2024 | USD | 2.5936 | -0.088 (-3.29%) | 138,296,349 |
