| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 May 2024 | USD | 1.0003 | +0.000796 (+0.08%) | 1,146,674 |
| 30 May 2024 | USD | 0.9995 | -0.000053 (-0.01%) | 1,556,024 |
| 29 May 2024 | USD | 0.9995 | -0.001 (-0.10%) | 2,747,323 |
| 28 May 2024 | USD | 1.0006 | +0.004 (+0.36%) | 488,572 |
| 27 May 2024 | USD | 0.997 | -0.002 (-0.19%) | 248,951 |
| 26 May 2024 | USD | 0.9988 | -0.000146 (-0.01%) | 291,140 |
| 25 May 2024 | USD | 0.999 | +0.000487 (+0.05%) | 682,605 |
| 24 May 2024 | USD | 0.9985 | -0.004 (-0.38%) | 562,881 |
| 23 May 2024 | USD | 1.0023 | +0.003 (+0.26%) | 704,291 |
| 22 May 2024 | USD | 0.9997 | +0.00096 (+0.10%) | 924,200 |
| 21 May 2024 | USD | 0.9987 | -0.000716 (-0.07%) | 1,273,629 |
| 20 May 2024 | USD | 0.9994 | -0.000248 (-0.02%) | 605,888 |
| 19 May 2024 | USD | 0.9997 | +0.000075 (+0.01%) | 343,708 |
| 18 May 2024 | USD | 0.9996 | -0.002 (-0.16%) | 435,746 |
| 17 May 2024 | USD | 1.0012 | +0.004 (+0.37%) | 886,270 |
| 16 May 2024 | USD | 0.9976 | -0.001 (-0.11%) | 1,312,884 |
| 15 May 2024 | USD | 0.9987 | +0.001 (+0.15%) | 401,066 |
| 14 May 2024 | USD | 0.9972 | -0.002 (-0.21%) | 1,102,541 |
| 13 May 2024 | USD | 0.9993 | +0.000466 (+0.05%) | 684,345 |
| 12 May 2024 | USD | 0.9988 | -0.000261 (-0.03%) | 309,397 |
| 11 May 2024 | USD | 0.9991 | +0.000179 (+0.02%) | 311,436 |
| 10 May 2024 | USD | 0.9989 | -0.001 (-0.13%) | 690,112 |
| 9 May 2024 | USD | 1.0002 | -0.000031 (0.0%) | 695,457 |
| 8 May 2024 | USD | 1.0003 | +0.002 (+0.23%) | 1,045,959 |
| 7 May 2024 | USD | 0.9979 | -0.001 (-0.14%) | 510,105 |
| 6 May 2024 | USD | 0.9993 | +0.000804 (+0.08%) | 1,560,966 |
| 5 May 2024 | USD | 0.9985 | -0.000419 (-0.04%) | 204,992 |
| 4 May 2024 | USD | 0.9989 | +0.000239 (+0.02%) | 774,378 |
| 3 May 2024 | USD | 0.9987 | -0.000381 (-0.04%) | 1,432,217 |
| 2 May 2024 | USD | 0.9991 | -0.000024 (0.0%) | 1,020,253 |
