| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 6.342 | +0.096 (+1.54%) | 381 |
| 12 Feb 2023 | USD | 6.2457 | -0.202 (-3.14%) | 1,139 |
| 11 Feb 2023 | USD | 6.448 | +0.242 (+3.90%) | 433 |
| 10 Feb 2023 | USD | 6.2057 | +0.098 (+1.60%) | 1,428 |
| 9 Feb 2023 | USD | 6.1078 | -0.485 (-7.35%) | 1,902 |
| 8 Feb 2023 | USD | 6.5925 | +0.623 (+10.43%) | 4,311 |
| 7 Feb 2023 | USD | 5.9697 | -0.719 (-10.75%) | 10,593 |
| 6 Feb 2023 | USD | 6.6889 | -0.21 (-3.05%) | 1,586 |
| 5 Feb 2023 | USD | 6.8994 | -0.448 (-6.09%) | 529 |
| 4 Feb 2023 | USD | 7.347 | +0.307 (+4.37%) | 1,167 |
| 3 Feb 2023 | USD | 7.0397 | +0.243 (+3.58%) | 1,178 |
| 2 Feb 2023 | USD | 6.7967 | +0.115 (+1.73%) | 473 |
| 1 Feb 2023 | USD | 6.6812 | +0.164 (+2.52%) | 475 |
| 31 Jan 2023 | USD | 6.5167 | +0.158 (+2.48%) | 283 |
| 30 Jan 2023 | USD | 6.3592 | -0.509 (-7.42%) | 491 |
| 29 Jan 2023 | USD | 6.8687 | -0.207 (-2.92%) | 447 |
| 28 Jan 2023 | USD | 7.0755 | +0.034 (+0.48%) | 949 |
| 27 Jan 2023 | USD | 7.0414 | +0.204 (+2.98%) | 141 |
| 26 Jan 2023 | USD | 6.8378 | -0.319 (-4.46%) | 2,174 |
| 25 Jan 2023 | USD | 7.1568 | -0.145 (-1.98%) | 1,311 |
| 24 Jan 2023 | USD | 7.3017 | -0.29 (-3.81%) | 379 |
| 23 Jan 2023 | USD | 7.5913 | +0.201 (+2.72%) | 440 |
| 22 Jan 2023 | USD | 7.39 | -0.228 (-2.99%) | 692 |
| 21 Jan 2023 | USD | 7.6178 | +0.259 (+3.52%) | 1,353 |
| 20 Jan 2023 | USD | 7.3587 | +0.827 (+12.66%) | 1,356 |
| 19 Jan 2023 | USD | 6.5319 | +0.028 (+0.44%) | 375 |
| 18 Jan 2023 | USD | 6.5036 | -0.581 (-8.20%) | 1,447 |
| 17 Jan 2023 | USD | 7.0846 | +0.281 (+4.14%) | 943 |
| 16 Jan 2023 | USD | 6.8033 | +0.524 (+8.35%) | 875 |
| 15 Jan 2023 | USD | 6.2791 | -0.21 (-3.24%) | 1,079 |
