| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 4.8736 | -0.128 (-2.55%) | 545 |
| 14 Dec 2022 | USD | 5.0014 | -0.187 (-3.60%) | 155 |
| 13 Dec 2022 | USD | 5.1881 | +0.065 (+1.28%) | 348 |
| 12 Dec 2022 | USD | 5.1226 | +0.037 (+0.72%) | 652 |
| 11 Dec 2022 | USD | 5.086 | -0.19 (-3.60%) | 301 |
| 10 Dec 2022 | USD | 5.2759 | +0.09 (+1.73%) | 270 |
| 9 Dec 2022 | USD | 5.1863 | +0.168 (+3.36%) | 783 |
| 8 Dec 2022 | USD | 5.0179 | -0.05 (-0.99%) | 1,455 |
| 7 Dec 2022 | USD | 5.0678 | -0.167 (-3.19%) | 265 |
| 6 Dec 2022 | USD | 5.2347 | +0.05 (+0.96%) | 804 |
| 5 Dec 2022 | USD | 5.1851 | -0.25 (-4.60%) | 1,156 |
| 4 Dec 2022 | USD | 5.435 | +0.087 (+1.63%) | 1,255 |
| 3 Dec 2022 | USD | 5.3479 | -0.099 (-1.82%) | 666 |
| 2 Dec 2022 | USD | 5.4471 | +0.191 (+3.63%) | 570 |
| 1 Dec 2022 | USD | 5.2564 | +0.308 (+6.23%) | 2,112 |
| 30 Nov 2022 | USD | 4.948 | -0.162 (-3.16%) | 1,581 |
| 29 Nov 2022 | USD | 5.1095 | +0.023 (+0.46%) | 442 |
| 28 Nov 2022 | USD | 5.086 | -0.205 (-3.87%) | 3,350 |
| 27 Nov 2022 | USD | 5.291 | +0.069 (+1.33%) | 1,310 |
| 26 Nov 2022 | USD | 5.2217 | +0.075 (+1.45%) | 843 |
| 25 Nov 2022 | USD | 5.147 | -0.331 (-6.04%) | 1,237 |
| 24 Nov 2022 | USD | 5.4776 | -0.074 (-1.33%) | 3,657 |
| 23 Nov 2022 | USD | 5.5516 | +0.217 (+4.07%) | 1,115 |
| 22 Nov 2022 | USD | 5.3342 | +0.074 (+1.41%) | 1,587 |
| 21 Nov 2022 | USD | 5.26 | -0.175 (-3.21%) | 382 |
| 20 Nov 2022 | USD | 5.4346 | -0.288 (-5.03%) | 335 |
| 19 Nov 2022 | USD | 5.7222 | +0.25 (+4.57%) | 850 |
| 18 Nov 2022 | USD | 5.4722 | +0.058 (+1.06%) | 1,421 |
| 17 Nov 2022 | USD | 5.4146 | -0.172 (-3.08%) | 442 |
| 16 Nov 2022 | USD | 5.5865 | -0.142 (-2.48%) | 281 |
