Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 2.5475 | -0.139 (-5.19%) | 6,785,816 |
18 May 2024 | USD | 2.6868 | +0.023 (+0.87%) | 7,477,671 |
17 May 2024 | USD | 2.6636 | +0.109 (+4.25%) | 10,854,725 |
16 May 2024 | USD | 2.555 | -0.013 (-0.49%) | 9,286,305 |
15 May 2024 | USD | 2.5675 | +0.223 (+9.52%) | 11,797,974 |
14 May 2024 | USD | 2.3444 | -0.073 (-3.04%) | 11,099,054 |
13 May 2024 | USD | 2.4179 | -0.117 (-4.62%) | 12,991,544 |
12 May 2024 | USD | 2.535 | -0.025 (-0.97%) | 6,510,665 |
11 May 2024 | USD | 2.5597 | -0.022 (-0.86%) | 7,219,975 |
10 May 2024 | USD | 2.582 | -0.076 (-2.86%) | 11,232,750 |
9 May 2024 | USD | 2.6579 | +0.101 (+3.94%) | 9,805,133 |
8 May 2024 | USD | 2.5571 | -0.067 (-2.56%) | 11,953,434 |
7 May 2024 | USD | 2.6244 | -0.147 (-5.31%) | 10,390,011 |
6 May 2024 | USD | 2.7715 | -0.071 (-2.48%) | 9,649,365 |
5 May 2024 | USD | 2.8421 | +0.027 (+0.97%) | 7,820,442 |
4 May 2024 | USD | 2.8149 | -0.023 (-0.80%) | 7,168,056 |
3 May 2024 | USD | 2.8375 | +0.179 (+6.74%) | 10,022,089 |
2 May 2024 | USD | 2.6582 | +0.007 (+0.27%) | 11,841,372 |
1 May 2024 | USD | 2.6509 | -0.002 (-0.08%) | 15,910,982 |
30 Apr 2024 | USD | 2.653 | -0.252 (-8.67%) | 13,622,898 |
29 Apr 2024 | USD | 2.9049 | -0.041 (-1.38%) | 10,251,224 |
28 Apr 2024 | USD | 2.9454 | -0.003 (-0.10%) | 8,710,637 |
27 Apr 2024 | USD | 2.9483 | +0.071 (+2.46%) | 9,769,650 |
26 Apr 2024 | USD | 2.8775 | -0.081 (-2.73%) | 9,226,891 |
25 Apr 2024 | USD | 2.9582 | +0.103 (+3.61%) | 10,990,484 |
24 Apr 2024 | USD | 2.855 | -0.16 (-5.30%) | 12,322,314 |
23 Apr 2024 | USD | 3.0147 | -0.133 (-4.21%) | 11,507,825 |
22 Apr 2024 | USD | 3.1473 | +0.089 (+2.90%) | 11,038,999 |
21 Apr 2024 | USD | 3.0586 | -0.064 (-2.07%) | 8,488,218 |
20 Apr 2024 | USD | 3.1231 | +0.159 (+5.35%) | 8,623,214 |