Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 4.4365 | -0.184 (-3.99%) | 14,798,015 |
2 Mar 2024 | USD | 4.6208 | +0.069 (+1.52%) | 13,928,254 |
1 Mar 2024 | USD | 4.5518 | +0.377 (+9.02%) | 20,060,854 |
29 Feb 2024 | USD | 4.1751 | +0.205 (+5.17%) | 22,451,726 |
28 Feb 2024 | USD | 3.97 | +0.089 (+2.30%) | 23,347,823 |
27 Feb 2024 | USD | 3.8808 | -0.216 (-5.26%) | 14,989,022 |
26 Feb 2024 | USD | 4.0963 | +0.166 (+4.23%) | 17,062,081 |
25 Feb 2024 | USD | 3.93 | -0.087 (-2.15%) | 12,371,627 |
24 Feb 2024 | USD | 4.0165 | +0.356 (+9.72%) | 27,464,268 |
23 Feb 2024 | USD | 3.6606 | +0.146 (+4.16%) | 23,786,951 |
22 Feb 2024 | USD | 3.5145 | -0.021 (-0.58%) | 9,024,141 |
21 Feb 2024 | USD | 3.5351 | -0.166 (-4.48%) | 10,199,422 |
20 Feb 2024 | USD | 3.701 | -0.113 (-2.97%) | 12,207,958 |
19 Feb 2024 | USD | 3.8144 | +0.054 (+1.44%) | 11,323,595 |
18 Feb 2024 | USD | 3.7602 | +0.092 (+2.52%) | 6,394,628 |
17 Feb 2024 | USD | 3.6678 | +0.028 (+0.78%) | 6,708,551 |
16 Feb 2024 | USD | 3.6395 | -0.086 (-2.32%) | 10,572,982 |
15 Feb 2024 | USD | 3.7259 | +0.068 (+1.85%) | 11,783,068 |
14 Feb 2024 | USD | 3.6582 | +0.038 (+1.05%) | 13,253,343 |
13 Feb 2024 | USD | 3.6202 | -0.003 (-0.08%) | 11,429,045 |
12 Feb 2024 | USD | 3.6231 | +0.154 (+4.44%) | 11,246,857 |
11 Feb 2024 | USD | 3.4691 | +0.006 (+0.16%) | 6,600,680 |
10 Feb 2024 | USD | 3.4634 | -0.024 (-0.69%) | 9,986,045 |
9 Feb 2024 | USD | 3.4877 | +0.137 (+4.09%) | 9,876,623 |
8 Feb 2024 | USD | 3.3507 | +0.004 (+0.13%) | 8,019,887 |
7 Feb 2024 | USD | 3.3464 | +0.13 (+4.05%) | 10,213,312 |
6 Feb 2024 | USD | 3.2162 | +0.142 (+4.62%) | 8,680,622 |
5 Feb 2024 | USD | 3.0743 | -0.026 (-0.84%) | 7,388,090 |
4 Feb 2024 | USD | 3.1003 | -0.008 (-0.24%) | 6,789,677 |
3 Feb 2024 | USD | 3.1078 | -0.068 (-2.14%) | 5,102,947 |