| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.00216251 | -0.000097 (-4.30%) | 3,818,343,841 |
| 18 May 2024 | USD | 0.002259639 | -0.00003 (-1.33%) | 3,249,282,643 |
| 17 May 2024 | USD | 0.00229012 | +0.000068 (+3.07%) | 4,032,506,667 |
| 16 May 2024 | USD | 0.002221804 | -0.00007 (-3.05%) | 4,504,177,873 |
| 15 May 2024 | USD | 0.00229161 | +0.000169 (+7.96%) | 5,914,132,214 |
| 14 May 2024 | USD | 0.002122616 | -0.000063 (-2.89%) | 4,700,786,256 |
| 13 May 2024 | USD | 0.00218577 | -0.000005 (-0.25%) | 6,198,589,212 |
| 12 May 2024 | USD | 0.002191175 | -0.000036 (-1.64%) | 3,911,464,775 |
| 11 May 2024 | USD | 0.002227637 | -0.000026 (-1.16%) | 3,366,655,044 |
| 10 May 2024 | USD | 0.002253869 | -0.000126 (-5.31%) | 5,310,206,218 |
| 9 May 2024 | USD | 0.002380142 | +0.000074 (+3.20%) | 4,935,945,769 |
| 8 May 2024 | USD | 0.002306348 | -0.000025 (-1.06%) | 5,048,179,299 |
| 7 May 2024 | USD | 0.002331126 | -0.000069 (-2.88%) | 4,887,288,720 |
| 6 May 2024 | USD | 0.002400272 | -0.000074 (-2.97%) | 4,468,702,326 |
| 5 May 2024 | USD | 0.002473842 | +0.000003 (+0.12%) | 3,736,300,589 |
| 4 May 2024 | USD | 0.002470787 | -0.000004 (-0.16%) | 4,092,695,231 |
| 3 May 2024 | USD | 0.002474729 | +0.000099 (+4.16%) | 4,645,390,294 |
| 2 May 2024 | USD | 0.002375991 | +0.000072 (+3.14%) | 4,531,145,075 |
| 1 May 2024 | USD | 0.002303746 | -0.000008 (-0.33%) | 6,827,507,732 |
| 30 Apr 2024 | USD | 0.002311359 | -0.00011 (-4.54%) | 6,051,745,648 |
| 29 Apr 2024 | USD | 0.002421396 | -0.000059 (-2.39%) | 5,019,197,256 |
| 28 Apr 2024 | USD | 0.002480809 | -0.000033 (-1.30%) | 5,628,105,902 |
| 27 Apr 2024 | USD | 0.002513476 | -0.000008 (-0.32%) | 4,864,262,937 |
| 26 Apr 2024 | USD | 0.002521477 | -0.000151 (-5.64%) | 5,906,361,753 |
| 25 Apr 2024 | USD | 0.00267207 | +0.000062 (+2.37%) | 5,891,547,270 |
| 24 Apr 2024 | USD | 0.002610081 | -0.000069 (-2.59%) | 6,967,192,978 |
| 23 Apr 2024 | USD | 0.002679353 | +0.000039 (+1.48%) | 7,510,037,940 |
| 22 Apr 2024 | USD | 0.002640368 | +0.000096 (+3.78%) | 5,093,758,592 |
| 21 Apr 2024 | USD | 0.002544222 | -0.000028 (-1.08%) | 4,677,952,935 |
| 20 Apr 2024 | USD | 0.002571928 | +0.000247 (+10.64%) | 5,309,709,309 |
