Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Jun 2024 | USD | 0.002484892 | +0.000065 (+2.67%) | 5,313,472,055 |
31 May 2024 | USD | 0.002420255 | -0.000009 (-0.38%) | 4,702,706,874 |
30 May 2024 | USD | 0.002429433 | -0.000062 (-2.49%) | 5,587,009,776 |
29 May 2024 | USD | 0.002491447 | -0.000021 (-0.85%) | 5,565,676,830 |
28 May 2024 | USD | 0.002512826 | +0.000002 (+0.09%) | 5,809,480,480 |
27 May 2024 | USD | 0.002510649 | +0.000162 (+6.91%) | 5,878,503,484 |
26 May 2024 | USD | 0.002348347 | -0.000057 (-2.38%) | 3,813,701,949 |
25 May 2024 | USD | 0.002405485 | +0.000015 (+0.65%) | 3,271,675,093 |
24 May 2024 | USD | 0.002390013 | -0.000021 (-0.86%) | 5,091,967,067 |
23 May 2024 | USD | 0.002410635 | -0.000077 (-3.09%) | 7,904,437,207 |
22 May 2024 | USD | 0.002487489 | +0.000078 (+3.25%) | 9,484,716,002 |
21 May 2024 | USD | 0.002409166 | +0.000031 (+1.31%) | 6,350,034,428 |
20 May 2024 | USD | 0.002377914 | +0.000215 (+9.96%) | 5,322,553,199 |
19 May 2024 | USD | 0.00216251 | -0.000097 (-4.30%) | 3,755,344,526 |
18 May 2024 | USD | 0.002259639 | -0.00003 (-1.33%) | 3,249,282,643 |
17 May 2024 | USD | 0.00229012 | +0.000068 (+3.07%) | 4,032,506,667 |
16 May 2024 | USD | 0.002221804 | -0.00007 (-3.05%) | 4,504,177,873 |
15 May 2024 | USD | 0.00229161 | +0.000169 (+7.96%) | 5,914,132,214 |
14 May 2024 | USD | 0.002122616 | -0.000063 (-2.89%) | 4,700,786,256 |
13 May 2024 | USD | 0.00218577 | -0.000005 (-0.25%) | 6,198,589,212 |
12 May 2024 | USD | 0.002191175 | -0.000036 (-1.64%) | 3,911,464,775 |
11 May 2024 | USD | 0.002227637 | -0.000026 (-1.16%) | 3,366,655,044 |
10 May 2024 | USD | 0.002253869 | -0.000126 (-5.31%) | 5,310,206,218 |
9 May 2024 | USD | 0.002380142 | +0.000074 (+3.20%) | 4,935,945,769 |
8 May 2024 | USD | 0.002306348 | -0.000025 (-1.06%) | 5,048,179,299 |
7 May 2024 | USD | 0.002331126 | -0.000069 (-2.88%) | 4,887,288,720 |
6 May 2024 | USD | 0.002400272 | -0.000074 (-2.97%) | 4,468,702,326 |
5 May 2024 | USD | 0.002473842 | +0.000003 (+0.12%) | 3,736,300,589 |
4 May 2024 | USD | 0.002470787 | -0.000004 (-0.16%) | 4,092,695,231 |
3 May 2024 | USD | 0.002474729 | +0.000099 (+4.16%) | 4,645,390,294 |