Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.2188 | -0.01 (-4.58%) | 10,318,521 |
18 May 2024 | USD | 0.2293 | -0.003 (-1.25%) | 7,353,542 |
17 May 2024 | USD | 0.2322 | +0.009 (+4.24%) | 9,710,963 |
16 May 2024 | USD | 0.2228 | +0.001 (+0.54%) | 14,799,726 |
15 May 2024 | USD | 0.2216 | +0.015 (+7.18%) | 13,540,413 |
14 May 2024 | USD | 0.2068 | -0.007 (-3.39%) | 10,449,685 |
13 May 2024 | USD | 0.214 | +0.002 (+0.79%) | 16,036,560 |
12 May 2024 | USD | 0.2123 | -0.004 (-1.64%) | 11,198,442 |
11 May 2024 | USD | 0.2159 | -0.002 (-1.12%) | 8,502,327 |
10 May 2024 | USD | 0.2183 | -0.011 (-4.96%) | 16,469,172 |
9 May 2024 | USD | 0.2297 | +0.005 (+2.06%) | 8,064,739 |
8 May 2024 | USD | 0.2251 | +0.000231 (+0.10%) | 12,444,478 |
7 May 2024 | USD | 0.2249 | -0.002 (-1.10%) | 10,752,181 |
6 May 2024 | USD | 0.2274 | -0.002 (-0.66%) | 12,838,504 |
5 May 2024 | USD | 0.2289 | +0.00042 (+0.18%) | 8,670,800 |
4 May 2024 | USD | 0.2285 | -0.001 (-0.58%) | 9,418,670 |
3 May 2024 | USD | 0.2298 | +0.006 (+2.62%) | 11,018,239 |
2 May 2024 | USD | 0.2239 | +0.005 (+2.48%) | 10,286,906 |
1 May 2024 | USD | 0.2185 | +0.000936 (+0.43%) | 19,087,763 |
30 Apr 2024 | USD | 0.2176 | -0.013 (-5.82%) | 17,532,091 |
29 Apr 2024 | USD | 0.231 | -0.001 (-0.48%) | 17,630,129 |
28 Apr 2024 | USD | 0.2321 | -0.008 (-3.53%) | 15,343,015 |
27 Apr 2024 | USD | 0.2406 | +0.003 (+1.17%) | 14,715,056 |
26 Apr 2024 | USD | 0.2378 | -0.003 (-1.13%) | 18,084,445 |
25 Apr 2024 | USD | 0.2406 | +0.001 (+0.46%) | 15,190,455 |
24 Apr 2024 | USD | 0.2395 | -0.013 (-5.05%) | 26,219,496 |
23 Apr 2024 | USD | 0.2522 | +0.000969 (+0.39%) | 15,511,546 |
22 Apr 2024 | USD | 0.2512 | +0.009 (+3.87%) | 14,756,653 |
21 Apr 2024 | USD | 0.2419 | -0.005 (-2.05%) | 14,599,177 |
20 Apr 2024 | USD | 0.2469 | +0.014 (+6.20%) | 18,281,694 |