| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.2239 | +0.005 (+2.48%) | 10,286,906 |
| 1 May 2024 | USD | 0.2185 | +0.000936 (+0.43%) | 19,087,763 |
| 30 Apr 2024 | USD | 0.2176 | -0.013 (-5.82%) | 17,532,091 |
| 29 Apr 2024 | USD | 0.231 | -0.001 (-0.48%) | 17,630,129 |
| 28 Apr 2024 | USD | 0.2321 | -0.008 (-3.53%) | 15,343,015 |
| 27 Apr 2024 | USD | 0.2406 | +0.003 (+1.17%) | 14,715,056 |
| 26 Apr 2024 | USD | 0.2378 | -0.003 (-1.13%) | 18,084,445 |
| 25 Apr 2024 | USD | 0.2406 | +0.001 (+0.46%) | 15,190,455 |
| 24 Apr 2024 | USD | 0.2395 | -0.013 (-5.05%) | 26,219,496 |
| 23 Apr 2024 | USD | 0.2522 | +0.000969 (+0.39%) | 15,511,546 |
| 22 Apr 2024 | USD | 0.2512 | +0.009 (+3.87%) | 14,756,653 |
| 21 Apr 2024 | USD | 0.2419 | -0.005 (-2.05%) | 14,599,177 |
| 20 Apr 2024 | USD | 0.2469 | +0.014 (+6.20%) | 18,281,694 |
| 19 Apr 2024 | USD | 0.2325 | +0.002 (+0.67%) | 22,822,852 |
| 18 Apr 2024 | USD | 0.231 | +0.008 (+3.64%) | 17,037,747 |
| 17 Apr 2024 | USD | 0.2228 | -0.004 (-1.71%) | 22,790,924 |
| 16 Apr 2024 | USD | 0.2267 | +0.002 (+0.75%) | 26,109,688 |
| 15 Apr 2024 | USD | 0.2251 | -0.015 (-6.07%) | 28,184,670 |
| 14 Apr 2024 | USD | 0.2396 | +0.009 (+4.01%) | 35,328,653 |
| 13 Apr 2024 | USD | 0.2304 | -0.042 (-15.52%) | 65,354,529 |
| 12 Apr 2024 | USD | 0.2727 | -0.056 (-17.03%) | 60,380,603 |
| 11 Apr 2024 | USD | 0.3287 | +0.011 (+3.38%) | 17,089,963 |
| 10 Apr 2024 | USD | 0.3179 | -0.001 (-0.31%) | 14,606,126 |
| 9 Apr 2024 | USD | 0.3189 | -0.021 (-6.05%) | 15,952,335 |
| 8 Apr 2024 | USD | 0.3394 | +0.017 (+5.38%) | 19,491,241 |
| 7 Apr 2024 | USD | 0.3221 | +0.006 (+1.85%) | 10,321,333 |
| 6 Apr 2024 | USD | 0.3163 | +0.005 (+1.44%) | 7,678,978 |
| 5 Apr 2024 | USD | 0.3117 | -0.006 (-2.00%) | 15,575,319 |
| 4 Apr 2024 | USD | 0.3181 | +0.01 (+3.33%) | 14,469,314 |
| 3 Apr 2024 | USD | 0.3079 | -0.002 (-0.74%) | 18,393,771 |
