Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1971 | USD | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | +0.24 (+0.23%) | 0 |
29 Mar 1971 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | +0.13 (+0.12%) | 0 |
26 Mar 1971 | USD | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | +0.47 (+0.45%) | 0 |
25 Mar 1971 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | -0.1 (-0.10%) | 0 |
24 Mar 1971 | USD | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | -0.41 (-0.39%) | 0 |
23 Mar 1971 | USD | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | -0.26 (-0.25%) | 0 |
22 Mar 1971 | USD | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | -0.4 (-0.38%) | 0 |
19 Mar 1971 | USD | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | -0.11 (-0.10%) | 0 |
18 Mar 1971 | USD | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | +0.38 (+0.36%) | 0 |
17 Mar 1971 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -0.06 (-0.06%) | 0 |
16 Mar 1971 | USD | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | +0.43 (+0.41%) | 0 |
15 Mar 1971 | USD | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | +0.63 (+0.60%) | 0 |
12 Mar 1971 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +0.24 (+0.23%) | 0 |
11 Mar 1971 | USD | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | +0.12 (+0.12%) | 0 |
10 Mar 1971 | USD | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | -0.27 (-0.26%) | 0 |
9 Mar 1971 | USD | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | +0.18 (+0.17%) | 0 |
8 Mar 1971 | USD | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | +1.23 (+1.19%) | 0 |
5 Mar 1971 | USD | 103 | 103 | 103 | 103 | 103 | +0.22 (+0.21%) | 0 |
4 Mar 1971 | USD | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | +0.71 (+0.70%) | 0 |
3 Mar 1971 | USD | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | +0.23 (+0.23%) | 0 |
2 Mar 1971 | USD | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | +0.06 (+0.06%) | 0 |
1 Mar 1971 | USD | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | +0.44 (+0.43%) | 0 |
26 Feb 1971 | USD | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | +0.11 (+0.11%) | 0 |
25 Feb 1971 | USD | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | +0.59 (+0.59%) | 0 |
24 Feb 1971 | USD | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | +0.92 (+0.92%) | 0 |
23 Feb 1971 | USD | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | +0.04 (+0.04%) | 0 |
22 Feb 1971 | USD | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | -1.02 (-1.01%) | 0 |
19 Feb 1971 | USD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | -0.72 (-0.71%) | 0 |
18 Feb 1971 | USD | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | -0.32 (-0.31%) | 0 |
17 Feb 1971 | USD | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | -0.45 (-0.44%) | 0 |