Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2006 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 181,000 |
4 Aug 2006 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 267,000 |
3 Aug 2006 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 253,000 |
2 Aug 2006 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 359,000 |
1 Aug 2006 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 833,000 |
31 Jul 2006 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 718,000 |
28 Jul 2006 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 606,000 |
27 Jul 2006 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 731,000 |
26 Jul 2006 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 230,000 |
25 Jul 2006 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 190,000 |
24 Jul 2006 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 251,000 |
21 Jul 2006 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 82,000 |
20 Jul 2006 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,337,000 |
19 Jul 2006 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 544,000 |
18 Jul 2006 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 246,000 |
17 Jul 2006 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 4,176,000 |
14 Jul 2006 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,141,000 |
13 Jul 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 2,358,000 |
12 Jul 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 528,000 |
11 Jul 2006 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 371,000 |
10 Jul 2006 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 169,000 |
7 Jul 2006 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,513,000 |
6 Jul 2006 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,585,000 |
5 Jul 2006 | SGD | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,080,000 |