Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | SGD | 2.18 | 2.19 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,995,300 |
16 May 2024 | SGD | 2.18 | 2.21 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 4,329,600 |
15 May 2024 | SGD | 2.15 | 2.19 | 2.13 | 2.17 | 2.17 | +0.02 (+0.93%) | 3,594,600 |
14 May 2024 | SGD | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 2,198,900 |
13 May 2024 | SGD | 2.17 | 2.17 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 2,073,500 |
10 May 2024 | SGD | 2.15 | 2.17 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 2,106,400 |
9 May 2024 | SGD | 2.12 | 2.17 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 4,628,600 |
8 May 2024 | SGD | 2.13 | 2.15 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 2,252,800 |
7 May 2024 | SGD | 2.14 | 2.15 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 1,158,600 |
6 May 2024 | SGD | 2.13 | 2.16 | 2.13 | 2.14 | 2.14 | +0.03 (+1.42%) | 2,403,200 |
3 May 2024 | SGD | 2.13 | 2.14 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 1,744,900 |
2 May 2024 | SGD | 2.14 | 2.15 | 2.12 | 2.14 | 2.14 | -0.03 (-1.38%) | 2,310,900 |
30 Apr 2024 | SGD | 2.15 | 2.18 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 2,773,900 |
29 Apr 2024 | SGD | 2.16 | 2.16 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 3,395,700 |
26 Apr 2024 | SGD | 2.17 | 2.17 | 2.13 | 2.16 | 2.16 | -0.01 (-0.46%) | 3,912,900 |
25 Apr 2024 | SGD | 2.19 | 2.19 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 2,444,400 |
24 Apr 2024 | SGD | 2.17 | 2.19 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 2,004,200 |
23 Apr 2024 | SGD | 2.13 | 2.16 | 2.12 | 2.16 | 2.16 | +0.05 (+2.37%) | 3,508,200 |
22 Apr 2024 | SGD | 2.11 | 2.12 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 2,476,200 |
19 Apr 2024 | SGD | 2.1 | 2.12 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 4,440,100 |
18 Apr 2024 | SGD | 2.1 | 2.13 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 3,027,300 |
17 Apr 2024 | SGD | 2.14 | 2.15 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 4,303,400 |
16 Apr 2024 | SGD | 2.14 | 2.15 | 2.1 | 2.13 | 2.13 | -0.01 (-0.47%) | 4,991,800 |
15 Apr 2024 | SGD | 2.15 | 2.15 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 1,485,200 |
12 Apr 2024 | SGD | 2.16 | 2.18 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 2,490,200 |
11 Apr 2024 | SGD | 2.17 | 2.19 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 2,844,200 |
9 Apr 2024 | SGD | 2.16 | 2.2 | 2.16 | 2.19 | 2.19 | +0.03 (+1.39%) | 2,784,900 |
8 Apr 2024 | SGD | 2.17 | 2.18 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 2,117,700 |
5 Apr 2024 | SGD | 2.16 | 2.18 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 1,913,400 |
4 Apr 2024 | SGD | 2.16 | 2.18 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 3,469,700 |