Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.7829 | -0.041 (-4.97%) | 3,484,226 |
18 May 2024 | USD | 0.8239 | +0.006 (+0.71%) | 2,577,929 |
17 May 2024 | USD | 0.818 | +0.02 (+2.45%) | 5,128,144 |
16 May 2024 | USD | 0.7984 | -0.031 (-3.72%) | 4,761,986 |
15 May 2024 | USD | 0.8293 | +0.056 (+7.21%) | 6,060,005 |
14 May 2024 | USD | 0.7736 | -0.013 (-1.71%) | 4,000,949 |
13 May 2024 | USD | 0.7871 | -0.001 (-0.16%) | 5,751,352 |
12 May 2024 | USD | 0.7883 | -0.01 (-1.20%) | 2,726,750 |
11 May 2024 | USD | 0.7979 | -0.007 (-0.82%) | 2,456,815 |
10 May 2024 | USD | 0.8045 | -0.026 (-3.15%) | 6,621,087 |
9 May 2024 | USD | 0.8307 | +0.017 (+2.09%) | 5,057,495 |
8 May 2024 | USD | 0.8137 | -0.017 (-2.03%) | 5,241,346 |
7 May 2024 | USD | 0.8306 | -0.033 (-3.78%) | 5,183,018 |
6 May 2024 | USD | 0.8632 | -0.052 (-5.67%) | 6,509,767 |
5 May 2024 | USD | 0.9151 | +0.011 (+1.24%) | 3,785,688 |
4 May 2024 | USD | 0.9039 | -0.018 (-1.98%) | 3,766,587 |
3 May 2024 | USD | 0.9221 | +0.052 (+5.92%) | 4,503,876 |
2 May 2024 | USD | 0.8706 | +0.025 (+2.93%) | 3,569,581 |
1 May 2024 | USD | 0.8458 | +0.005 (+0.63%) | 7,004,915 |
30 Apr 2024 | USD | 0.8405 | -0.056 (-6.26%) | 7,178,953 |
29 Apr 2024 | USD | 0.8967 | -0.001 (-0.12%) | 3,994,510 |
28 Apr 2024 | USD | 0.8977 | -0.027 (-2.93%) | 3,656,071 |
27 Apr 2024 | USD | 0.9248 | +0.035 (+3.92%) | 4,075,170 |
26 Apr 2024 | USD | 0.89 | -0.036 (-3.90%) | 4,077,855 |
25 Apr 2024 | USD | 0.9261 | +0.012 (+1.29%) | 4,953,493 |
24 Apr 2024 | USD | 0.9144 | -0.047 (-4.90%) | 7,882,399 |
23 Apr 2024 | USD | 0.9614 | +0.001 (+0.15%) | 5,936,139 |
22 Apr 2024 | USD | 0.96 | +0.042 (+4.58%) | 8,263,884 |
21 Apr 2024 | USD | 0.9179 | -0.044 (-4.62%) | 8,687,674 |
20 Apr 2024 | USD | 0.9624 | +0.088 (+10.09%) | 6,652,993 |