| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Feb 2020 | USD | 0.1803 | -0.008 (-4.37%) | 261,107 |
| 22 Feb 2020 | USD | 0.1886 | +0.004 (+2.44%) | 260,839 |
| 21 Feb 2020 | USD | 0.1841 | +0.007 (+3.74%) | 254,556 |
| 20 Feb 2020 | USD | 0.1774 | -0.003 (-1.84%) | 240,107 |
| 19 Feb 2020 | USD | 0.1808 | -0.007 (-3.61%) | 193,171 |
| 18 Feb 2020 | USD | 0.1876 | -0.002 (-0.99%) | 204,295 |
| 17 Feb 2020 | USD | 0.1894 | -0.01 (-4.88%) | 83,327 |
| 16 Feb 2020 | USD | 0.1991 | +0.008 (+4.05%) | 204,473 |
| 15 Feb 2020 | USD | 0.1914 | -0.015 (-7.05%) | 82,496 |
| 14 Feb 2020 | USD | 0.2059 | -0.007 (-3.12%) | 78,634 |
| 13 Feb 2020 | USD | 0.2125 | -0.013 (-5.64%) | 77,428 |
| 12 Feb 2020 | USD | 0.2252 | +0.015 (+7.11%) | 76,591 |
| 11 Feb 2020 | USD | 0.2103 | +0.008 (+4.01%) | 76,089 |
| 10 Feb 2020 | USD | 0.2022 | -0.012 (-5.45%) | 75,612 |
| 9 Feb 2020 | USD | 0.2138 | -0.002 (-1.09%) | 75,378 |
| 8 Feb 2020 | USD | 0.2162 | +0.012 (+6.00%) | 74,428 |
| 7 Feb 2020 | USD | 0.2039 | -0.006 (-2.76%) | 75,267 |
| 6 Feb 2020 | USD | 0.2097 | -0.008 (-3.47%) | 83,619 |
| 5 Feb 2020 | USD | 0.2173 | -0.025 (-10.25%) | 81,632 |
| 4 Feb 2020 | USD | 0.2421 | +0.016 (+6.89%) | 74,231 |
| 3 Feb 2020 | USD | 0.2265 | -0.017 (-6.82%) | 73,226 |
| 2 Feb 2020 | USD | 0.243 | -0.001 (-0.51%) | 81,042 |
| 1 Feb 2020 | USD | 0.2443 | +0.031 (+14.36%) | 74,094 |
| 31 Jan 2020 | USD | 0.2136 | -0.026 (-10.86%) | 74,577 |
| 30 Jan 2020 | USD | 0.2396 | +0.018 (+8.30%) | 80,636 |
| 29 Jan 2020 | USD | 0.2213 | +0.001 (+0.56%) | 68,525 |
| 28 Jan 2020 | USD | 0.2201 | -0.003 (-1.53%) | 73,946 |
| 27 Jan 2020 | USD | 0.2235 | -0.005 (-2.22%) | 72,988 |
| 26 Jan 2020 | USD | 0.2285 | -0.002 (-1.05%) | 72,681 |
| 25 Jan 2020 | USD | 0.231 | +0.008 (+3.61%) | 72,721 |
