| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 1.5654 | -0.066 (-4.02%) | 312,223 |
| 18 May 2024 | USD | 1.6309 | +0.000958 (+0.06%) | 284,746 |
| 17 May 2024 | USD | 1.63 | +0.135 (+9.07%) | 379,572 |
| 16 May 2024 | USD | 1.4945 | +0.007 (+0.45%) | 565,620 |
| 15 May 2024 | USD | 1.4878 | +0.069 (+4.86%) | 773,751 |
| 14 May 2024 | USD | 1.4189 | -0.107 (-7.04%) | 1,179,892 |
| 13 May 2024 | USD | 1.5263 | -0.105 (-6.43%) | 460,890 |
| 12 May 2024 | USD | 1.6311 | -0.009 (-0.52%) | 257,664 |
| 11 May 2024 | USD | 1.6396 | -0.021 (-1.25%) | 481,343 |
| 10 May 2024 | USD | 1.6604 | -0.033 (-1.93%) | 371,070 |
| 9 May 2024 | USD | 1.693 | +0.04 (+2.43%) | 294,192 |
| 8 May 2024 | USD | 1.6528 | +0.01 (+0.59%) | 316,799 |
| 7 May 2024 | USD | 1.6432 | -0.224 (-12.01%) | 841,915 |
| 6 May 2024 | USD | 1.8675 | +0.025 (+1.34%) | 360,688 |
| 5 May 2024 | USD | 1.8428 | +0.052 (+2.92%) | 341,283 |
| 4 May 2024 | USD | 1.7906 | -0.015 (-0.83%) | 268,783 |
| 3 May 2024 | USD | 1.8055 | +0.02 (+1.11%) | 475,750 |
| 2 May 2024 | USD | 1.7858 | +0.036 (+2.06%) | 257,386 |
| 1 May 2024 | USD | 1.7497 | -0.001 (-0.06%) | 439,032 |
| 30 Apr 2024 | USD | 1.7508 | -0.052 (-2.87%) | 549,098 |
| 29 Apr 2024 | USD | 1.8026 | -0.079 (-4.21%) | 374,629 |
| 28 Apr 2024 | USD | 1.8819 | -0.003 (-0.15%) | 209,464 |
| 27 Apr 2024 | USD | 1.8847 | -0.023 (-1.19%) | 197,773 |
| 26 Apr 2024 | USD | 1.9075 | -0.138 (-6.74%) | 471,137 |
| 25 Apr 2024 | USD | 2.0454 | +0.114 (+5.88%) | 685,946 |
| 24 Apr 2024 | USD | 1.9317 | -0.214 (-9.99%) | 545,856 |
| 23 Apr 2024 | USD | 2.1462 | -0.101 (-4.49%) | 567,349 |
| 22 Apr 2024 | USD | 2.2471 | -0.011 (-0.47%) | 391,293 |
| 21 Apr 2024 | USD | 2.2576 | +0.027 (+1.19%) | 396,931 |
| 20 Apr 2024 | USD | 2.231 | +0.324 (+16.98%) | 543,665 |
