| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 4.1761 | -0.118 (-2.74%) | 407,495 |
| 2 Mar 2024 | USD | 4.2936 | -0.011 (-0.26%) | 493,470 |
| 1 Mar 2024 | USD | 4.3051 | -0.023 (-0.54%) | 394,936 |
| 29 Feb 2024 | USD | 4.3284 | -0.019 (-0.43%) | 562,228 |
| 28 Feb 2024 | USD | 4.3472 | +0.261 (+6.39%) | 571,539 |
| 27 Feb 2024 | USD | 4.0862 | -0.043 (-1.05%) | 476,587 |
| 26 Feb 2024 | USD | 4.1294 | +0.14 (+3.51%) | 482,538 |
| 25 Feb 2024 | USD | 3.9896 | +0.017 (+0.43%) | 301,622 |
| 24 Feb 2024 | USD | 3.9723 | +0.081 (+2.09%) | 389,037 |
| 23 Feb 2024 | USD | 3.8908 | -0.216 (-5.26%) | 465,074 |
| 22 Feb 2024 | USD | 4.1071 | -0.019 (-0.46%) | 382,720 |
| 21 Feb 2024 | USD | 4.1262 | -0.182 (-4.23%) | 413,769 |
| 20 Feb 2024 | USD | 4.3083 | +0.175 (+4.22%) | 652,989 |
| 19 Feb 2024 | USD | 4.1338 | +0.39 (+10.43%) | 685,702 |
| 18 Feb 2024 | USD | 3.7435 | +0.036 (+0.98%) | 457,977 |
| 17 Feb 2024 | USD | 3.7072 | -0.05 (-1.33%) | 428,657 |
| 16 Feb 2024 | USD | 3.7571 | +0.04 (+1.08%) | 362,251 |
| 15 Feb 2024 | USD | 3.7171 | +0.118 (+3.29%) | 590,420 |
| 14 Feb 2024 | USD | 3.5988 | +0.206 (+6.07%) | 951,367 |
| 13 Feb 2024 | USD | 3.393 | -0.223 (-6.16%) | 1,046,887 |
| 12 Feb 2024 | USD | 3.6156 | -0.137 (-3.64%) | 634,702 |
| 11 Feb 2024 | USD | 3.7523 | +0.008 (+0.21%) | 441,990 |
| 10 Feb 2024 | USD | 3.7445 | +0.059 (+1.59%) | 301,826 |
| 9 Feb 2024 | USD | 3.686 | +0.153 (+4.34%) | 344,354 |
| 8 Feb 2024 | USD | 3.5328 | +0.014 (+0.40%) | 403,551 |
| 7 Feb 2024 | USD | 3.5187 | +0.304 (+9.45%) | 470,104 |
| 6 Feb 2024 | USD | 3.2148 | +0.096 (+3.06%) | 280,756 |
| 5 Feb 2024 | USD | 3.1192 | +0.063 (+2.07%) | 286,511 |
| 4 Feb 2024 | USD | 3.0558 | -0.088 (-2.81%) | 329,277 |
| 3 Feb 2024 | USD | 3.1443 | -0.034 (-1.07%) | 201,660 |
