| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 1.4045 | +0.041 (+3.02%) | 68,772 |
| 12 Feb 2023 | USD | 1.3633 | -0.13 (-8.70%) | 99,957 |
| 11 Feb 2023 | USD | 1.4932 | +0.092 (+6.54%) | 31,321 |
| 10 Feb 2023 | USD | 1.4016 | -0.023 (-1.60%) | 37,708 |
| 9 Feb 2023 | USD | 1.4244 | -0.258 (-15.32%) | 31,277 |
| 8 Feb 2023 | USD | 1.6822 | -0.068 (-3.86%) | 87,458 |
| 7 Feb 2023 | USD | 1.7497 | +0.139 (+8.62%) | 42,010 |
| 6 Feb 2023 | USD | 1.611 | -0.106 (-6.15%) | 43,883 |
| 5 Feb 2023 | USD | 1.7165 | -0.175 (-9.24%) | 72,350 |
| 4 Feb 2023 | USD | 1.8912 | -0.019 (-0.97%) | 128,809 |
| 3 Feb 2023 | USD | 1.9098 | +0.041 (+2.19%) | 110,693 |
| 2 Feb 2023 | USD | 1.8689 | +0.067 (+3.71%) | 102,171 |
| 1 Feb 2023 | USD | 1.8021 | +0.085 (+4.96%) | 63,820 |
| 31 Jan 2023 | USD | 1.717 | +0.147 (+9.39%) | 60,714 |
| 30 Jan 2023 | USD | 1.5696 | -0.102 (-6.11%) | 46,278 |
| 29 Jan 2023 | USD | 1.6718 | +0.117 (+7.55%) | 71,942 |
| 28 Jan 2023 | USD | 1.5545 | -0.103 (-6.22%) | 47,065 |
| 27 Jan 2023 | USD | 1.6577 | -0.036 (-2.14%) | 56,905 |
| 26 Jan 2023 | USD | 1.6939 | +0.199 (+13.28%) | 98,021 |
| 25 Jan 2023 | USD | 1.4954 | +0.08 (+5.66%) | 46,477 |
| 24 Jan 2023 | USD | 1.4153 | -0.105 (-6.88%) | 70,209 |
| 23 Jan 2023 | USD | 1.52 | +0.091 (+6.39%) | 88,650 |
| 22 Jan 2023 | USD | 1.4287 | +0.091 (+6.82%) | 58,234 |
| 21 Jan 2023 | USD | 1.3374 | +0.008 (+0.57%) | 71,895 |
| 20 Jan 2023 | USD | 1.3298 | +0.153 (+13.00%) | 119,296 |
| 19 Jan 2023 | USD | 1.1769 | +0.024 (+2.06%) | 39,252 |
| 18 Jan 2023 | USD | 1.1532 | -0.114 (-9.02%) | 76,044 |
| 17 Jan 2023 | USD | 1.2675 | -0.000394 (-0.03%) | 62,666 |
| 16 Jan 2023 | USD | 1.2679 | -0.064 (-4.78%) | 55,503 |
| 15 Jan 2023 | USD | 1.3316 | -0.036 (-2.62%) | 114,345 |
