| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Jul 2022 | USD | 0.1107 | +0.017 (+18.44%) | 419,741 |
| 30 Jul 2022 | USD | 0.0935 | -0.011 (-10.81%) | 409,593 |
| 29 Jul 2022 | USD | 0.1048 | +0.003 (+3.10%) | 400,153 |
| 28 Jul 2022 | USD | 0.1017 | +0.006 (+6.63%) | 415,576 |
| 27 Jul 2022 | USD | 0.0954 | -0.047 (-32.91%) | 329,776 |
| 26 Jul 2022 | USD | 0.1421 | -0.012 (-7.85%) | 305,788 |
| 25 Jul 2022 | USD | 0.1543 | +0.058 (+60.51%) | 403,459 |
| 24 Jul 2022 | USD | 0.0961 | +0.002 (+1.71%) | 437,243 |
| 23 Jul 2022 | USD | 0.0945 | +0.000112 (+0.12%) | 447,916 |
| 22 Jul 2022 | USD | 0.0944 | +0.000424 (+0.45%) | 448,014 |
| 21 Jul 2022 | USD | 0.094 | -0.000248 (-0.26%) | 440,902 |
| 20 Jul 2022 | USD | 0.0942 | +0.000012 (+0.01%) | 451,975 |
| 19 Jul 2022 | USD | 0.0942 | +0.000074 (+0.08%) | 430,631 |
| 18 Jul 2022 | USD | 0.0941 | +0.000241 (+0.26%) | 429,281 |
| 17 Jul 2022 | USD | 0.0939 | +0.00081 (+0.87%) | 434,887 |
| 16 Jul 2022 | USD | 0.0931 | -0.000785 (-0.84%) | 422,828 |
| 15 Jul 2022 | USD | 0.0938 | +0.000196 (+0.21%) | 427,201 |
| 14 Jul 2022 | USD | 0.0937 | +0.000911 (+0.98%) | 428,224 |
| 13 Jul 2022 | USD | 0.0927 | -0.000185 (-0.20%) | 435,613 |
| 12 Jul 2022 | USD | 0.0929 | +0.000244 (+0.26%) | 436,167 |
| 11 Jul 2022 | USD | 0.0927 | +0.001 (+1.47%) | 431,072 |
| 10 Jul 2022 | USD | 0.0913 | -0.000493 (-0.54%) | 392,882 |
| 9 Jul 2022 | USD | 0.0918 | +0.003 (+3.10%) | 446,374 |
| 8 Jul 2022 | USD | 0.0891 | +0.003 (+4.06%) | 455,323 |
| 7 Jul 2022 | USD | 0.0856 | -0.000831 (-0.96%) | 472,983 |
| 6 Jul 2022 | USD | 0.0864 | +0.001 (+1.56%) | 466,773 |
| 5 Jul 2022 | USD | 0.0851 | -0.000015 (-0.02%) | 462,746 |
| 4 Jul 2022 | USD | 0.0851 | -0.008 (-9.06%) | 434,908 |
| 3 Jul 2022 | USD | 0.0936 | -0.000193 (-0.21%) | 369,916 |
| 2 Jul 2022 | USD | 0.0938 | -0.01 (-9.80%) | 386,108 |
