Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.2493 | -0.011 (-4.07%) | 51,236,335 |
18 May 2024 | USD | 0.2599 | -0.001 (-0.45%) | 44,195,235 |
17 May 2024 | USD | 0.2611 | +0.009 (+3.77%) | 54,760,891 |
16 May 2024 | USD | 0.2516 | -0.005 (-1.77%) | 59,828,803 |
15 May 2024 | USD | 0.2561 | +0.016 (+6.75%) | 122,426,917 |
14 May 2024 | USD | 0.24 | -0.003 (-1.10%) | 242,829,430 |
13 May 2024 | USD | 0.2426 | +0.00097 (+0.40%) | 71,534,518 |
12 May 2024 | USD | 0.2417 | -0.000791 (-0.33%) | 30,653,247 |
11 May 2024 | USD | 0.2424 | -0.002 (-0.94%) | 36,299,347 |
10 May 2024 | USD | 0.2447 | -0.016 (-6.08%) | 59,831,580 |
9 May 2024 | USD | 0.2606 | +0.01 (+3.95%) | 48,764,362 |
8 May 2024 | USD | 0.2507 | -0.000534 (-0.21%) | 57,459,280 |
7 May 2024 | USD | 0.2512 | -0.004 (-1.54%) | 54,746,556 |
6 May 2024 | USD | 0.2551 | -0.006 (-2.21%) | 59,973,375 |
5 May 2024 | USD | 0.2609 | +0.003 (+1.29%) | 50,315,481 |
4 May 2024 | USD | 0.2576 | -0.003 (-1.07%) | 46,636,663 |
3 May 2024 | USD | 0.2604 | +0.018 (+7.28%) | 57,085,775 |
2 May 2024 | USD | 0.2427 | +0.004 (+1.53%) | 58,583,449 |
1 May 2024 | USD | 0.239 | +0.002 (+1.05%) | 90,078,875 |
30 Apr 2024 | USD | 0.2365 | -0.015 (-5.78%) | 71,753,593 |
29 Apr 2024 | USD | 0.2511 | -0.004 (-1.58%) | 65,285,026 |
28 Apr 2024 | USD | 0.2551 | -0.005 (-2.01%) | 43,903,612 |
27 Apr 2024 | USD | 0.2603 | +0.004 (+1.38%) | 52,498,738 |
26 Apr 2024 | USD | 0.2568 | -0.008 (-3.12%) | 51,569,212 |
25 Apr 2024 | USD | 0.265 | +0.002 (+0.87%) | 60,960,250 |
24 Apr 2024 | USD | 0.2628 | -0.012 (-4.48%) | 74,701,604 |
23 Apr 2024 | USD | 0.2751 | -0.003 (-0.92%) | 60,997,750 |
22 Apr 2024 | USD | 0.2776 | +0.01 (+3.86%) | 70,408,411 |
21 Apr 2024 | USD | 0.2673 | -0.006 (-2.32%) | 59,573,072 |
20 Apr 2024 | USD | 0.2736 | +0.02 (+8.04%) | 58,125,977 |