Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Jun 2024 | USD | 0.2624 | -0.008 (-2.92%) | 51,722,930 |
1 Jun 2024 | USD | 0.2703 | -0.002 (-0.68%) | 34,948,428 |
31 May 2024 | USD | 0.2722 | -0.001 (-0.49%) | 51,146,723 |
30 May 2024 | USD | 0.2735 | -0.005 (-1.68%) | 56,052,925 |
29 May 2024 | USD | 0.2782 | -0.011 (-3.83%) | 73,347,585 |
28 May 2024 | USD | 0.2893 | +0.007 (+2.40%) | 77,747,934 |
27 May 2024 | USD | 0.2825 | +0.013 (+5.02%) | 69,016,694 |
26 May 2024 | USD | 0.269 | -0.006 (-2.30%) | 55,111,248 |
25 May 2024 | USD | 0.2753 | -0.002 (-0.79%) | 47,131,502 |
24 May 2024 | USD | 0.2775 | -0.002 (-0.78%) | 54,888,283 |
23 May 2024 | USD | 0.2797 | -0.007 (-2.36%) | 115,702,004 |
22 May 2024 | USD | 0.2865 | -0.006 (-2.17%) | 74,173,312 |
21 May 2024 | USD | 0.2928 | +0.017 (+6.19%) | 143,282,000 |
20 May 2024 | USD | 0.2757 | +0.026 (+10.59%) | 71,232,280 |
19 May 2024 | USD | 0.2493 | -0.011 (-4.07%) | 50,169,444 |
18 May 2024 | USD | 0.2599 | -0.001 (-0.45%) | 44,195,235 |
17 May 2024 | USD | 0.2611 | +0.009 (+3.77%) | 54,760,891 |
16 May 2024 | USD | 0.2516 | -0.005 (-1.77%) | 59,828,803 |
15 May 2024 | USD | 0.2561 | +0.016 (+6.75%) | 122,426,917 |
14 May 2024 | USD | 0.24 | -0.003 (-1.10%) | 242,829,430 |
13 May 2024 | USD | 0.2426 | +0.00097 (+0.40%) | 71,534,518 |
12 May 2024 | USD | 0.2417 | -0.000791 (-0.33%) | 30,653,247 |
11 May 2024 | USD | 0.2424 | -0.002 (-0.94%) | 36,299,347 |
10 May 2024 | USD | 0.2447 | -0.016 (-6.08%) | 59,831,580 |
9 May 2024 | USD | 0.2606 | +0.01 (+3.95%) | 48,764,362 |
8 May 2024 | USD | 0.2507 | -0.000534 (-0.21%) | 57,459,280 |
7 May 2024 | USD | 0.2512 | -0.004 (-1.54%) | 54,746,556 |
6 May 2024 | USD | 0.2551 | -0.006 (-2.21%) | 59,973,375 |
5 May 2024 | USD | 0.2609 | +0.003 (+1.29%) | 50,315,481 |
4 May 2024 | USD | 0.2576 | -0.003 (-1.07%) | 46,636,663 |