| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 2,768.3588 | -56.845 (-2.01%) | 22,004 |
| 18 May 2024 | USD | 2,825.2036 | +37.243 (+1.34%) | 26,008 |
| 17 May 2024 | USD | 2,787.9602 | +94.965 (+3.53%) | 27,630 |
| 16 May 2024 | USD | 2,692.995 | -117.81 (-4.19%) | 23,729 |
| 15 May 2024 | USD | 2,810.8048 | +133.973 (+5.00%) | 23,031 |
| 14 May 2024 | USD | 2,676.8317 | -5.616 (-0.21%) | 22,526 |
| 13 May 2024 | USD | 2,682.4472 | -9.972 (-0.37%) | 22,792 |
| 12 May 2024 | USD | 2,692.4194 | -5.557 (-0.21%) | 17,167 |
| 11 May 2024 | USD | 2,697.9764 | +24.029 (+0.90%) | 17,982 |
| 10 May 2024 | USD | 2,673.9474 | -74.31 (-2.70%) | 20,703 |
| 9 May 2024 | USD | 2,748.2569 | +51.625 (+1.91%) | 22,387 |
| 8 May 2024 | USD | 2,696.6315 | -114.014 (-4.06%) | 27,265 |
| 7 May 2024 | USD | 2,810.645 | +27.934 (+1.00%) | 21,193 |
| 6 May 2024 | USD | 2,782.7108 | -134.303 (-4.60%) | 28,776 |
| 5 May 2024 | USD | 2,917.0142 | +47.462 (+1.65%) | 22,360 |
| 4 May 2024 | USD | 2,869.5519 | -92.317 (-3.12%) | 27,929 |
| 3 May 2024 | USD | 2,961.8686 | +194.068 (+7.01%) | 46,533 |
| 2 May 2024 | USD | 2,767.8009 | +46.413 (+1.71%) | 27,665 |
| 1 May 2024 | USD | 2,721.3881 | +56.877 (+2.13%) | 35,286 |
| 30 Apr 2024 | USD | 2,664.5109 | -174.361 (-6.14%) | 40,403 |
| 29 Apr 2024 | USD | 2,838.8718 | -233.328 (-7.59%) | 46,332 |
| 28 Apr 2024 | USD | 3,072.1997 | +79.72 (+2.66%) | 30,233 |
| 27 Apr 2024 | USD | 2,992.4792 | +121.397 (+4.23%) | 32,891 |
| 26 Apr 2024 | USD | 2,871.0822 | +14.755 (+0.52%) | 38,243 |
| 25 Apr 2024 | USD | 2,856.3276 | -14.662 (-0.51%) | 31,403 |
| 24 Apr 2024 | USD | 2,870.9901 | -51.556 (-1.76%) | 43,290 |
| 23 Apr 2024 | USD | 2,922.5463 | +25.05 (+0.86%) | 35,501 |
| 22 Apr 2024 | USD | 2,897.4965 | -104.523 (-3.48%) | 39,859 |
| 21 Apr 2024 | USD | 3,002.0191 | -116.293 (-3.73%) | 33,131 |
| 20 Apr 2024 | USD | 3,118.3122 | +158.096 (+5.34%) | 31,646 |
