| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 2,767.8009 | +46.413 (+1.71%) | 27,665 |
| 1 May 2024 | USD | 2,721.3881 | +56.877 (+2.13%) | 35,286 |
| 30 Apr 2024 | USD | 2,664.5109 | -174.361 (-6.14%) | 40,403 |
| 29 Apr 2024 | USD | 2,838.8718 | -233.328 (-7.59%) | 46,332 |
| 28 Apr 2024 | USD | 3,072.1997 | +79.72 (+2.66%) | 30,233 |
| 27 Apr 2024 | USD | 2,992.4792 | +121.397 (+4.23%) | 32,891 |
| 26 Apr 2024 | USD | 2,871.0822 | +14.755 (+0.52%) | 38,243 |
| 25 Apr 2024 | USD | 2,856.3276 | -14.662 (-0.51%) | 31,403 |
| 24 Apr 2024 | USD | 2,870.9901 | -51.556 (-1.76%) | 43,290 |
| 23 Apr 2024 | USD | 2,922.5463 | +25.05 (+0.86%) | 35,501 |
| 22 Apr 2024 | USD | 2,897.4965 | -104.523 (-3.48%) | 39,859 |
| 21 Apr 2024 | USD | 3,002.0191 | -116.293 (-3.73%) | 33,131 |
| 20 Apr 2024 | USD | 3,118.3122 | +158.096 (+5.34%) | 31,646 |
| 19 Apr 2024 | USD | 2,960.2164 | -38.219 (-1.27%) | 49,187 |
| 18 Apr 2024 | USD | 2,998.4353 | -147.459 (-4.69%) | 48,854 |
| 17 Apr 2024 | USD | 3,145.8942 | -116.888 (-3.58%) | 47,739 |
| 16 Apr 2024 | USD | 3,262.782 | +180.614 (+5.86%) | 56,136 |
| 15 Apr 2024 | USD | 3,082.1676 | +23.782 (+0.78%) | 52,944 |
| 14 Apr 2024 | USD | 3,058.3853 | +258.399 (+9.23%) | 64,029 |
| 13 Apr 2024 | USD | 2,799.9862 | -155.327 (-5.26%) | 75,551 |
| 12 Apr 2024 | USD | 2,955.3132 | -406.983 (-12.10%) | 61,145 |
| 11 Apr 2024 | USD | 3,362.2961 | +27.634 (+0.83%) | 31,434 |
| 10 Apr 2024 | USD | 3,334.662 | -63.91 (-1.88%) | 40,940 |
| 9 Apr 2024 | USD | 3,398.5717 | -348.842 (-9.31%) | 41,667 |
| 8 Apr 2024 | USD | 3,747.414 | +110.043 (+3.03%) | 37,055 |
| 7 Apr 2024 | USD | 3,637.3708 | -68.618 (-1.85%) | 27,141 |
| 6 Apr 2024 | USD | 3,705.9886 | +25.016 (+0.68%) | 28,229 |
| 5 Apr 2024 | USD | 3,680.9729 | -283.542 (-7.15%) | 45,804 |
| 4 Apr 2024 | USD | 3,964.5147 | +161.502 (+4.25%) | 49,498 |
| 3 Apr 2024 | USD | 3,803.0129 | +53.891 (+1.44%) | 50,428 |
