| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 1,981.031 | -14.935 (-0.75%) | 27,502 |
| 1 Feb 2024 | USD | 1,995.9663 | +36.363 (+1.86%) | 31,578 |
| 31 Jan 2024 | USD | 1,959.6032 | -64.87 (-3.20%) | 35,065 |
| 30 Jan 2024 | USD | 2,024.4731 | +48.923 (+2.48%) | 34,890 |
| 29 Jan 2024 | USD | 1,975.5506 | +16.489 (+0.84%) | 31,420 |
| 28 Jan 2024 | USD | 1,959.0618 | -42.787 (-2.14%) | 28,531 |
| 27 Jan 2024 | USD | 2,001.8493 | -72.987 (-3.52%) | 30,226 |
| 26 Jan 2024 | USD | 2,074.8359 | -14.063 (-0.67%) | 35,023 |
| 25 Jan 2024 | USD | 2,088.899 | -30.952 (-1.46%) | 41,043 |
| 24 Jan 2024 | USD | 2,119.8513 | +188.455 (+9.76%) | 48,900 |
| 23 Jan 2024 | USD | 1,931.3964 | +4.655 (+0.24%) | 42,019 |
| 22 Jan 2024 | USD | 1,926.7418 | -62.856 (-3.16%) | 36,473 |
| 21 Jan 2024 | USD | 1,989.5976 | +24.376 (+1.24%) | 28,789 |
| 20 Jan 2024 | USD | 1,965.2219 | +3.873 (+0.20%) | 33,002 |
| 19 Jan 2024 | USD | 1,961.3489 | -24.362 (-1.23%) | 47,823 |
| 18 Jan 2024 | USD | 1,985.711 | -8.453 (-0.42%) | 48,570 |
| 17 Jan 2024 | USD | 1,994.1642 | -17.005 (-0.85%) | 36,181 |
| 16 Jan 2024 | USD | 2,011.1694 | -2.732 (-0.14%) | 39,165 |
| 15 Jan 2024 | USD | 2,013.901 | -18.62 (-0.92%) | 43,986 |
| 14 Jan 2024 | USD | 2,032.5213 | -36.676 (-1.77%) | 46,091 |
| 13 Jan 2024 | USD | 2,069.1975 | +43.037 (+2.12%) | 45,511 |
| 12 Jan 2024 | USD | 2,026.1601 | -118.103 (-5.51%) | 73,729 |
| 11 Jan 2024 | USD | 2,144.2632 | +119.835 (+5.92%) | 97,176 |
| 10 Jan 2024 | USD | 2,024.4286 | +186.634 (+10.16%) | 100,230 |
| 9 Jan 2024 | USD | 1,837.7941 | +28.778 (+1.59%) | 78,535 |
| 8 Jan 2024 | USD | 1,809.0164 | +68.315 (+3.92%) | 106,664 |
| 7 Jan 2024 | USD | 1,740.7009 | +40.565 (+2.39%) | 57,712 |
| 6 Jan 2024 | USD | 1,700.1364 | -37.137 (-2.14%) | 53,303 |
| 5 Jan 2024 | USD | 1,737.2736 | -40.384 (-2.27%) | 66,139 |
| 4 Jan 2024 | USD | 1,777.6571 | -38.393 (-2.11%) | 84,167 |
