| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.7034 | -0.034 (-4.57%) | 9,922,776 |
| 18 May 2024 | USD | 0.737 | +0.003 (+0.46%) | 10,431,082 |
| 17 May 2024 | USD | 0.7337 | +0.03 (+4.19%) | 19,445,660 |
| 16 May 2024 | USD | 0.7042 | -0.02 (-2.79%) | 10,961,203 |
| 15 May 2024 | USD | 0.7244 | +0.043 (+6.33%) | 17,854,989 |
| 14 May 2024 | USD | 0.6813 | -0.021 (-3.03%) | 16,805,375 |
| 13 May 2024 | USD | 0.7026 | +0.014 (+1.99%) | 14,843,203 |
| 12 May 2024 | USD | 0.6889 | -0.012 (-1.75%) | 8,089,383 |
| 11 May 2024 | USD | 0.7012 | +0.013 (+1.83%) | 13,132,798 |
| 10 May 2024 | USD | 0.6886 | -0.029 (-4.00%) | 22,717,377 |
| 9 May 2024 | USD | 0.7172 | -0.003 (-0.41%) | 16,419,333 |
| 8 May 2024 | USD | 0.7202 | -0.013 (-1.82%) | 17,830,085 |
| 7 May 2024 | USD | 0.7336 | -0.031 (-4.07%) | 28,880,623 |
| 6 May 2024 | USD | 0.7647 | -0.003 (-0.39%) | 41,110,435 |
| 5 May 2024 | USD | 0.7677 | -0.018 (-2.34%) | 23,115,369 |
| 4 May 2024 | USD | 0.7861 | +0.03 (+3.94%) | 52,367,948 |
| 3 May 2024 | USD | 0.7563 | +0.1 (+15.17%) | 56,027,360 |
| 2 May 2024 | USD | 0.6567 | +0.003 (+0.43%) | 25,943,946 |
| 1 May 2024 | USD | 0.6539 | -0.002 (-0.30%) | 40,389,262 |
| 30 Apr 2024 | USD | 0.6559 | -0.077 (-10.52%) | 34,651,868 |
| 29 Apr 2024 | USD | 0.7329 | -0.039 (-5.04%) | 59,003,840 |
| 28 Apr 2024 | USD | 0.7718 | +0.016 (+2.16%) | 43,089,787 |
| 27 Apr 2024 | USD | 0.7555 | +0.066 (+9.50%) | 34,679,350 |
| 26 Apr 2024 | USD | 0.6899 | -0.036 (-4.95%) | 27,647,585 |
| 25 Apr 2024 | USD | 0.7259 | +0.058 (+8.62%) | 43,727,281 |
| 24 Apr 2024 | USD | 0.6683 | -0.004 (-0.59%) | 40,265,944 |
| 23 Apr 2024 | USD | 0.6723 | -0.039 (-5.44%) | 32,209,221 |
| 22 Apr 2024 | USD | 0.7109 | +0.017 (+2.50%) | 53,665,908 |
| 21 Apr 2024 | USD | 0.6936 | -0.038 (-5.17%) | 35,806,435 |
| 20 Apr 2024 | USD | 0.7314 | +0.017 (+2.43%) | 28,761,525 |
