| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Apr 2023 | USD | 5.3318 | -0.056 (-1.03%) | 13,886,814 |
| 7 Apr 2023 | USD | 5.3875 | -0.062 (-1.13%) | 14,875,068 |
| 6 Apr 2023 | USD | 5.4493 | -0.17 (-3.03%) | 22,095,046 |
| 5 Apr 2023 | USD | 5.6195 | -0.225 (-3.85%) | 29,766,676 |
| 4 Apr 2023 | USD | 5.8444 | +0.05 (+0.87%) | 43,204,260 |
| 3 Apr 2023 | USD | 5.7941 | +0.07 (+1.22%) | 84,237,931 |
| 2 Apr 2023 | USD | 5.7242 | -0.318 (-5.26%) | 21,449,244 |
| 1 Apr 2023 | USD | 6.0418 | -0.444 (-6.85%) | 28,010,775 |
| 31 Mar 2023 | USD | 6.4858 | +0.197 (+3.13%) | 56,805,827 |
| 30 Mar 2023 | USD | 6.2888 | -0.546 (-7.99%) | 44,182,981 |
| 29 Mar 2023 | USD | 6.8353 | +0.175 (+2.62%) | 118,299,942 |
| 28 Mar 2023 | USD | 6.6605 | +0.951 (+16.65%) | 73,853,046 |
| 27 Mar 2023 | USD | 5.7096 | -0.418 (-6.82%) | 32,231,101 |
| 26 Mar 2023 | USD | 6.1276 | +0.685 (+12.59%) | 33,793,100 |
| 25 Mar 2023 | USD | 5.4423 | -0.458 (-7.76%) | 18,714,781 |
| 24 Mar 2023 | USD | 5.9002 | -0.282 (-4.57%) | 45,510,355 |
| 23 Mar 2023 | USD | 6.1827 | +1.111 (+21.92%) | 43,843,993 |
| 22 Mar 2023 | USD | 5.0713 | -0.32 (-5.94%) | 33,414,580 |
| 21 Mar 2023 | USD | 5.3914 | -0.357 (-6.21%) | 33,434,635 |
| 20 Mar 2023 | USD | 5.7486 | -0.291 (-4.81%) | 34,022,056 |
| 19 Mar 2023 | USD | 6.0394 | +0.05 (+0.83%) | 160,942,315 |
| 18 Mar 2023 | USD | 5.9896 | +0.958 (+19.05%) | 217,989,035 |
| 17 Mar 2023 | USD | 5.0313 | +1.061 (+26.74%) | 107,453,197 |
| 16 Mar 2023 | USD | 3.97 | +0.113 (+2.92%) | 41,849,985 |
| 15 Mar 2023 | USD | 3.8573 | +0.356 (+10.16%) | 150,390,803 |
| 14 Mar 2023 | USD | 3.5014 | +0.248 (+7.62%) | 63,109,395 |
| 13 Mar 2023 | USD | 3.2535 | +0.157 (+5.07%) | 34,581,608 |
| 12 Mar 2023 | USD | 3.0966 | +0.272 (+9.65%) | 34,651,633 |
| 11 Mar 2023 | USD | 2.8242 | -0.032 (-1.13%) | 32,474,724 |
| 10 Mar 2023 | USD | 2.8565 | -0.094 (-3.19%) | 31,025,846 |
