Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | SGD | 2.23 | 2.25 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 3,254,900 |
16 May 2024 | SGD | 2.21 | 2.24 | 2.2 | 2.23 | 2.23 | +0.05 (+2.29%) | 7,295,400 |
15 May 2024 | SGD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 3,119,800 |
14 May 2024 | SGD | 2.18 | 2.2 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 5,212,000 |
13 May 2024 | SGD | 2.2 | 2.21 | 2.17 | 2.19 | 2.19 | -0.02 (-0.90%) | 9,776,600 |
10 May 2024 | SGD | 2.19 | 2.22 | 2.18 | 2.21 | 2.21 | +0.03 (+1.38%) | 4,326,900 |
9 May 2024 | SGD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 4,208,800 |
8 May 2024 | SGD | 2.2 | 2.21 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 7,973,400 |
7 May 2024 | SGD | 2.21 | 2.22 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 5,354,300 |
6 May 2024 | SGD | 2.2 | 2.23 | 2.19 | 2.2 | 2.2 | +0.02 (+0.92%) | 13,363,400 |
3 May 2024 | SGD | 2.23 | 2.24 | 2.18 | 2.18 | 2.18 | -0.06 (-2.68%) | 4,592,100 |
2 May 2024 | SGD | 2.26 | 2.26 | 2.22 | 2.24 | 2.24 | -0.03 (-1.32%) | 5,638,900 |
30 Apr 2024 | SGD | 2.26 | 2.29 | 2.24 | 2.27 | 2.27 | +0.02 (+0.89%) | 9,615,900 |
29 Apr 2024 | SGD | 2.27 | 2.27 | 2.23 | 2.25 | 2.25 | -0.02 (-0.88%) | 6,303,400 |
26 Apr 2024 | SGD | 2.27 | 2.28 | 2.24 | 2.27 | 2.27 | 0.0 (0.0%) | 5,744,258 |
25 Apr 2024 | SGD | 2.29 | 2.29 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 3,727,100 |
24 Apr 2024 | SGD | 2.25 | 2.3 | 2.25 | 2.28 | 2.28 | +0.04 (+1.79%) | 5,440,800 |
23 Apr 2024 | SGD | 2.21 | 2.25 | 2.21 | 2.24 | 2.24 | +0.04 (+1.82%) | 6,376,500 |
22 Apr 2024 | SGD | 2.19 | 2.22 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 5,412,400 |
19 Apr 2024 | SGD | 2.22 | 2.23 | 2.17 | 2.19 | 2.19 | -0.04 (-1.79%) | 15,749,800 |
18 Apr 2024 | SGD | 2.26 | 2.27 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 10,646,700 |
17 Apr 2024 | SGD | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 6,463,700 |
16 Apr 2024 | SGD | 2.29 | 2.29 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 4,664,600 |
15 Apr 2024 | SGD | 2.31 | 2.31 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 5,320,900 |
12 Apr 2024 | SGD | 2.32 | 2.33 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 2,286,500 |
11 Apr 2024 | SGD | 2.33 | 2.34 | 2.3 | 2.32 | 2.32 | -0.04 (-1.69%) | 5,670,600 |
9 Apr 2024 | SGD | 2.33 | 2.37 | 2.33 | 2.36 | 2.36 | +0.04 (+1.72%) | 4,847,000 |
8 Apr 2024 | SGD | 2.31 | 2.35 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 4,035,800 |
5 Apr 2024 | SGD | 2.31 | 2.32 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 2,477,700 |
4 Apr 2024 | SGD | 2.31 | 2.33 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 4,105,100 |