| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 59.3615 | -1.967 (-3.21%) | 138,173 |
| 18 May 2024 | USD | 61.328 | +0.018 (+0.03%) | 148,979 |
| 17 May 2024 | USD | 61.3097 | +3.209 (+5.52%) | 209,038 |
| 16 May 2024 | USD | 58.1011 | -0.038 (-0.07%) | 167,132 |
| 15 May 2024 | USD | 58.1394 | +4.015 (+7.42%) | 213,376 |
| 14 May 2024 | USD | 54.1247 | -2.32 (-4.11%) | 224,299 |
| 13 May 2024 | USD | 56.4446 | -1.616 (-2.78%) | 233,580 |
| 12 May 2024 | USD | 58.0602 | +0.288 (+0.50%) | 94,456 |
| 11 May 2024 | USD | 57.7725 | -1.025 (-1.74%) | 124,965 |
| 10 May 2024 | USD | 58.797 | -2.68 (-4.36%) | 276,097 |
| 9 May 2024 | USD | 61.4773 | +3.196 (+5.48%) | 204,190 |
| 8 May 2024 | USD | 58.2813 | +0.152 (+0.26%) | 194,236 |
| 7 May 2024 | USD | 58.1296 | -0.869 (-1.47%) | 194,827 |
| 6 May 2024 | USD | 58.9985 | -3.264 (-5.24%) | 263,158 |
| 5 May 2024 | USD | 62.2621 | +0.879 (+1.43%) | 160,817 |
| 4 May 2024 | USD | 61.3833 | -0.168 (-0.27%) | 137,003 |
| 3 May 2024 | USD | 61.5517 | +1.936 (+3.25%) | 222,582 |
| 2 May 2024 | USD | 59.6156 | +0.365 (+0.62%) | 204,616 |
| 1 May 2024 | USD | 59.2503 | +0.142 (+0.24%) | 386,448 |
| 30 Apr 2024 | USD | 59.1083 | -5.319 (-8.26%) | 332,349 |
| 29 Apr 2024 | USD | 64.4273 | -1.639 (-2.48%) | 296,483 |
| 28 Apr 2024 | USD | 66.0661 | +1.833 (+2.85%) | 344,111 |
| 27 Apr 2024 | USD | 64.2328 | +2.296 (+3.71%) | 233,717 |
| 26 Apr 2024 | USD | 61.9368 | -2.474 (-3.84%) | 259,290 |
| 25 Apr 2024 | USD | 64.4103 | -0.31 (-0.48%) | 354,983 |
| 24 Apr 2024 | USD | 64.72 | -2.947 (-4.36%) | 497,396 |
| 23 Apr 2024 | USD | 67.667 | -0.716 (-1.05%) | 416,976 |
| 22 Apr 2024 | USD | 68.3834 | +2.817 (+4.30%) | 427,781 |
| 21 Apr 2024 | USD | 65.5659 | -1.754 (-2.61%) | 276,572 |
| 20 Apr 2024 | USD | 67.32 | +5.025 (+8.07%) | 378,419 |
