| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.7671 | -0.041 (-5.09%) | 16,712,505 |
| 18 May 2024 | USD | 0.8082 | +0.004 (+0.48%) | 13,826,176 |
| 17 May 2024 | USD | 0.8044 | +0.014 (+1.81%) | 18,423,013 |
| 16 May 2024 | USD | 0.7901 | -0.011 (-1.39%) | 23,133,889 |
| 15 May 2024 | USD | 0.8013 | +0.073 (+10.07%) | 23,256,543 |
| 14 May 2024 | USD | 0.7279 | -0.039 (-5.10%) | 22,491,536 |
| 13 May 2024 | USD | 0.7671 | -0.02 (-2.53%) | 22,290,929 |
| 12 May 2024 | USD | 0.787 | -0.006 (-0.73%) | 12,674,241 |
| 11 May 2024 | USD | 0.7927 | +0.004 (+0.47%) | 21,121,574 |
| 10 May 2024 | USD | 0.789 | -0.045 (-5.40%) | 23,729,582 |
| 9 May 2024 | USD | 0.8341 | +0.037 (+4.68%) | 20,906,443 |
| 8 May 2024 | USD | 0.7968 | -0.035 (-4.21%) | 35,566,524 |
| 7 May 2024 | USD | 0.8317 | +0.013 (+1.65%) | 51,614,527 |
| 6 May 2024 | USD | 0.8182 | -0.034 (-3.94%) | 22,441,115 |
| 5 May 2024 | USD | 0.8518 | +0.009 (+1.09%) | 16,202,247 |
| 4 May 2024 | USD | 0.8427 | -0.005 (-0.60%) | 18,344,276 |
| 3 May 2024 | USD | 0.8478 | +0.041 (+5.02%) | 19,533,183 |
| 2 May 2024 | USD | 0.8073 | +0.008 (+1.03%) | 21,548,086 |
| 1 May 2024 | USD | 0.799 | +0.005 (+0.64%) | 29,999,351 |
| 30 Apr 2024 | USD | 0.7939 | -0.04 (-4.82%) | 26,817,204 |
| 29 Apr 2024 | USD | 0.8341 | -0.009 (-1.02%) | 20,098,022 |
| 28 Apr 2024 | USD | 0.8427 | -0.02 (-2.26%) | 17,357,177 |
| 27 Apr 2024 | USD | 0.8622 | +0.034 (+4.16%) | 20,176,131 |
| 26 Apr 2024 | USD | 0.8278 | -0.029 (-3.38%) | 18,759,178 |
| 25 Apr 2024 | USD | 0.8568 | -0.017 (-1.91%) | 27,964,417 |
| 24 Apr 2024 | USD | 0.8734 | -0.045 (-4.86%) | 33,483,920 |
| 23 Apr 2024 | USD | 0.918 | +0.028 (+3.20%) | 26,768,848 |
| 22 Apr 2024 | USD | 0.8896 | +0.043 (+5.04%) | 29,528,358 |
| 21 Apr 2024 | USD | 0.8469 | -0.023 (-2.66%) | 19,908,959 |
| 20 Apr 2024 | USD | 0.87 | +0.071 (+8.89%) | 21,639,630 |
