Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
30 Sep 2023 | USD | 0.003055527 | +0.000163 (+5.65%) | 4,314,329 |
29 Sep 2023 | USD | 0.002892154 | -0.000104 (-3.46%) | 7,251,724 |
28 Sep 2023 | USD | 0.002995838 | -0.000169 (-5.33%) | 3,560,320 |
27 Sep 2023 | USD | 0.003164576 | +0.000306 (+10.72%) | 11,058,508 |
26 Sep 2023 | USD | 0.002858096 | -0.000174 (-5.73%) | 8,720,468 |
25 Sep 2023 | USD | 0.003031963 | -0.000275 (-8.31%) | 12,646,038 |
24 Sep 2023 | USD | 0.003306838 | +0.000078 (+2.41%) | 6,343,025 |
23 Sep 2023 | USD | 0.003229082 | -0.000135 (-4.01%) | 6,209,549 |
22 Sep 2023 | USD | 0.003364138 | -0.00028 (-7.69%) | 3,571,924 |
21 Sep 2023 | USD | 0.003644457 | -0.000289 (-7.34%) | 6,972,577 |
20 Sep 2023 | USD | 0.003933132 | +0.00061 (+18.36%) | 6,002,982 |
19 Sep 2023 | USD | 0.003323133 | +0.000245 (+7.96%) | 4,614,692 |
18 Sep 2023 | USD | 0.003078024 | -0.000382 (-11.03%) | 6,917,474 |
17 Sep 2023 | USD | 0.003459642 | -0.000366 (-9.56%) | 3,260,150 |
16 Sep 2023 | USD | 0.003825494 | -0.000004 (-0.12%) | 1,400,594 |
15 Sep 2023 | USD | 0.0038299 | +0.000079 (+2.10%) | 1,599,264 |
14 Sep 2023 | USD | 0.003751263 | -0.00017 (-4.35%) | 4,806,562 |
13 Sep 2023 | USD | 0.003921682 | +0.000256 (+6.97%) | 6,078,578 |
12 Sep 2023 | USD | 0.003666033 | +0.000895 (+32.28%) | 9,889,110 |
11 Sep 2023 | USD | 0.002771523 | -0.000099 (-3.45%) | 12,473,400 |
10 Sep 2023 | USD | 0.00287041 | +0.000039 (+1.38%) | 6,481,649 |
9 Sep 2023 | USD | 0.002831471 | -0.00032 (-10.15%) | 20,228,195 |
8 Sep 2023 | USD | 0.003151312 | -0.000362 (-10.30%) | 34,998,183 |
7 Sep 2023 | USD | 0.003513212 | -0.000635 (-15.32%) | 9,399,961 |
6 Sep 2023 | USD | 0.004148673 | +0.000413 (+11.07%) | 21,136,477 |
5 Sep 2023 | USD | 0.003735325 | +0.000611 (+19.56%) | 16,417,871 |
4 Sep 2023 | USD | 0.003124353 | -0.000591 (-15.91%) | 25,116,418 |
3 Sep 2023 | USD | 0.003715607 | +0.000044 (+1.20%) | 12,645,090 |
2 Sep 2023 | USD | 0.003671476 | -0.000646 (-14.97%) | 25,277,032 |
1 Sep 2023 | USD | 0.00431776 | -0.000538 (-11.07%) | 39,600,581 |