| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Aug 2023 | USD | 0.004855459 | -0.000639 (-11.63%) | 14,823,221 |
| 30 Aug 2023 | USD | 0.005494244 | -0.000306 (-5.27%) | 14,866,459 |
| 29 Aug 2023 | USD | 0.005799986 | +0.000573 (+10.97%) | 12,961,887 |
| 28 Aug 2023 | USD | 0.005226791 | -0.001 (-21.27%) | 17,600,704 |
| 27 Aug 2023 | USD | 0.006639281 | +0.000423 (+6.81%) | 11,983,677 |
| 26 Aug 2023 | USD | 0.006215927 | +0.000819 (+15.17%) | 9,978,342 |
| 25 Aug 2023 | USD | 0.00539715 | -0.001 (-17.55%) | 42,620,124 |
| 24 Aug 2023 | USD | 0.006546128 | +0.000028 (+0.43%) | 25,359,231 |
| 23 Aug 2023 | USD | 0.006518014 | -0.000553 (-7.83%) | 39,413,804 |
| 22 Aug 2023 | USD | 0.007071404 | -0.002 (-18.89%) | 33,720,380 |
| 21 Aug 2023 | USD | 0.00871843 | -0.000217 (-2.43%) | 11,839,666 |
| 20 Aug 2023 | USD | 0.008935738 | -0.002 (-14.84%) | 24,086,707 |
| 19 Aug 2023 | USD | 0.0105 | +0.004 (+50.88%) | 41,145,173 |
| 18 Aug 2023 | USD | 0.006955018 | +0.000949 (+15.79%) | 32,664,154 |
| 17 Aug 2023 | USD | 0.006006459 | -0.000046 (-0.76%) | 40,237,669 |
| 16 Aug 2023 | USD | 0.006052752 | -0.002 (-20.77%) | 35,163,041 |
| 15 Aug 2023 | USD | 0.007639948 | -0.000901 (-10.54%) | 19,535,595 |
| 14 Aug 2023 | USD | 0.008540489 | -0.000261 (-2.97%) | 29,426,738 |
| 13 Aug 2023 | USD | 0.008801746 | +0.002 (+28.87%) | 29,049,525 |
| 12 Aug 2023 | USD | 0.006829836 | +0.000997 (+17.10%) | 8,254,183 |
| 11 Aug 2023 | USD | 0.005832675 | -0.000761 (-11.54%) | 19,153,778 |
| 10 Aug 2023 | USD | 0.006593299 | +0.000621 (+10.40%) | 31,201,234 |
| 9 Aug 2023 | USD | 0.005972138 | +0.001 (+21.08%) | 26,229,253 |
| 8 Aug 2023 | USD | 0.004932313 | +0.000657 (+15.37%) | 24,931,731 |
| 7 Aug 2023 | USD | 0.00427503 | -0.000638 (-12.98%) | 28,417,911 |
| 6 Aug 2023 | USD | 0.00491284 | -0.001 (-17.57%) | 20,833,029 |
| 5 Aug 2023 | USD | 0.005959866 | +0.001 (+27.18%) | 16,699,883 |
| 4 Aug 2023 | USD | 0.004686261 | +0.000823 (+21.30%) | 61,192,795 |
| 3 Aug 2023 | USD | 0.003863437 | +0.000009 (+0.24%) | 31,395,304 |
| 2 Aug 2023 | USD | 0.003854281 | -0.000307 (-7.38%) | 55,250,036 |
