Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.0153 | -0.000942 (-5.81%) | 2,188,674,751 |
18 May 2024 | USD | 0.0162 | +0.000144 (+0.90%) | 2,304,170,274 |
17 May 2024 | USD | 0.0161 | +0.001 (+9.36%) | 3,315,299,977 |
16 May 2024 | USD | 0.0147 | -0.001 (-7.92%) | 4,249,827,305 |
15 May 2024 | USD | 0.0159 | +0.001 (+8.64%) | 3,780,958,506 |
14 May 2024 | USD | 0.0147 | -0.000634 (-4.14%) | 3,052,974,737 |
13 May 2024 | USD | 0.0153 | -0.000325 (-2.08%) | 3,393,640,046 |
12 May 2024 | USD | 0.0156 | -0.000475 (-2.95%) | 2,851,822,386 |
11 May 2024 | USD | 0.0161 | -0.000282 (-1.72%) | 2,088,042,044 |
10 May 2024 | USD | 0.0164 | -0.001 (-7.38%) | 2,855,413,099 |
9 May 2024 | USD | 0.0177 | +0.000237 (+1.36%) | 2,851,260,596 |
8 May 2024 | USD | 0.0175 | -0.000004 (-0.02%) | 2,602,392,571 |
7 May 2024 | USD | 0.0175 | -0.000667 (-3.68%) | 2,705,315,122 |
6 May 2024 | USD | 0.0181 | -0.000742 (-3.93%) | 4,147,860,403 |
5 May 2024 | USD | 0.0189 | -0.000677 (-3.46%) | 3,221,679,516 |
4 May 2024 | USD | 0.0196 | +0.001 (+8.07%) | 8,159,496,648 |
3 May 2024 | USD | 0.0181 | +0.003 (+16.44%) | 3,931,400,080 |
2 May 2024 | USD | 0.0155 | -0.000707 (-4.35%) | 3,577,028,516 |
1 May 2024 | USD | 0.0162 | -0.000166 (-1.01%) | 7,239,805,680 |
30 Apr 2024 | USD | 0.0164 | -0.002 (-12.13%) | 5,824,377,929 |
29 Apr 2024 | USD | 0.0187 | +0.000585 (+3.23%) | 3,213,952,959 |
28 Apr 2024 | USD | 0.0181 | +0.000608 (+3.48%) | 3,383,187,056 |
27 Apr 2024 | USD | 0.0175 | +0.000158 (+0.91%) | 2,925,872,540 |
26 Apr 2024 | USD | 0.0173 | -0.000553 (-3.09%) | 7,582,462,599 |
25 Apr 2024 | USD | 0.0179 | -0.000948 (-5.04%) | 4,311,994,332 |
24 Apr 2024 | USD | 0.0188 | -0.000091 (-0.48%) | 7,317,215,849 |
23 Apr 2024 | USD | 0.0189 | -0.001 (-5.78%) | 3,379,751,441 |
22 Apr 2024 | USD | 0.0201 | +0.000286 (+1.45%) | 4,267,320,239 |
21 Apr 2024 | USD | 0.0198 | -0.002 (-10.94%) | 4,616,822,924 |
20 Apr 2024 | USD | 0.0222 | +0.002 (+12.38%) | 3,790,785,163 |