| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 May 2024 | USD | 0.0403 | +0.002 (+5.54%) | 1,187,702 |
| 30 May 2024 | USD | 0.0382 | +0.002 (+5.44%) | 1,007,968 |
| 29 May 2024 | USD | 0.0362 | -0.000106 (-0.29%) | 950,761 |
| 28 May 2024 | USD | 0.0363 | -0.001 (-2.77%) | 823,767 |
| 27 May 2024 | USD | 0.0374 | -0.002 (-5.74%) | 847,555 |
| 26 May 2024 | USD | 0.0396 | -0.000451 (-1.13%) | 867,503 |
| 25 May 2024 | USD | 0.0401 | -0.001 (-2.62%) | 743,202 |
| 24 May 2024 | USD | 0.0412 | -0.002 (-5.69%) | 786,604 |
| 23 May 2024 | USD | 0.0437 | -0.002 (-5.02%) | 1,202,084 |
| 22 May 2024 | USD | 0.046 | +0.006 (+13.61%) | 786,796 |
| 21 May 2024 | USD | 0.0405 | -0.001 (-2.71%) | 899,107 |
| 20 May 2024 | USD | 0.0416 | +0.007 (+21.66%) | 2,150,934 |
| 19 May 2024 | USD | 0.0342 | -0.000097 (-0.28%) | 1,014,245 |
| 18 May 2024 | USD | 0.0343 | +0.002 (+7.75%) | 1,448,335 |
| 17 May 2024 | USD | 0.0318 | +0.000592 (+1.90%) | 978,465 |
| 16 May 2024 | USD | 0.0312 | +0.000849 (+2.79%) | 1,389,439 |
| 15 May 2024 | USD | 0.0304 | +0.000694 (+2.34%) | 1,180,833 |
| 14 May 2024 | USD | 0.0297 | +0.000941 (+3.27%) | 1,082,401 |
| 13 May 2024 | USD | 0.0287 | -0.004 (-12.08%) | 1,220,909 |
| 12 May 2024 | USD | 0.0327 | +0.004 (+12.50%) | 993,260 |
| 11 May 2024 | USD | 0.0291 | -0.00034 (-1.16%) | 1,280,457 |
| 10 May 2024 | USD | 0.0294 | -0.003 (-10.23%) | 1,026,219 |
| 9 May 2024 | USD | 0.0327 | -0.000765 (-2.28%) | 1,041,054 |
| 8 May 2024 | USD | 0.0335 | -0.001 (-3.82%) | 987,421 |
| 7 May 2024 | USD | 0.0348 | -0.000192 (-0.55%) | 896,255 |
| 6 May 2024 | USD | 0.035 | -0.000019 (-0.05%) | 861,288 |
| 5 May 2024 | USD | 0.035 | +0.001 (+3.22%) | 915,953 |
| 4 May 2024 | USD | 0.034 | -0.001 (-3.50%) | 959,444 |
| 3 May 2024 | USD | 0.0352 | +0.000881 (+2.57%) | 977,309 |
| 2 May 2024 | USD | 0.0343 | +0.002 (+5.78%) | 1,029,490 |
