| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.8336 | -0.032 (-3.73%) | 11,121,985 |
| 18 May 2024 | USD | 0.8659 | -0.01 (-1.19%) | 11,980,281 |
| 17 May 2024 | USD | 0.8764 | +0.03 (+3.59%) | 19,144,115 |
| 16 May 2024 | USD | 0.846 | +0.005 (+0.63%) | 34,701,196 |
| 15 May 2024 | USD | 0.8407 | +0.066 (+8.47%) | 23,040,223 |
| 14 May 2024 | USD | 0.775 | -0.036 (-4.45%) | 19,901,178 |
| 13 May 2024 | USD | 0.8111 | -0.014 (-1.69%) | 19,876,918 |
| 12 May 2024 | USD | 0.825 | -0.003 (-0.32%) | 8,464,231 |
| 11 May 2024 | USD | 0.8277 | -0.008 (-0.92%) | 12,000,398 |
| 10 May 2024 | USD | 0.8353 | -0.034 (-3.91%) | 17,882,295 |
| 9 May 2024 | USD | 0.8693 | +0.016 (+1.85%) | 16,082,716 |
| 8 May 2024 | USD | 0.8535 | -0.021 (-2.45%) | 18,153,955 |
| 7 May 2024 | USD | 0.875 | -0.03 (-3.29%) | 16,474,601 |
| 6 May 2024 | USD | 0.9048 | -0.01 (-1.05%) | 18,749,461 |
| 5 May 2024 | USD | 0.9144 | +0.034 (+3.86%) | 19,040,116 |
| 4 May 2024 | USD | 0.8804 | +0.004 (+0.40%) | 13,677,754 |
| 3 May 2024 | USD | 0.8769 | +0.022 (+2.57%) | 17,199,661 |
| 2 May 2024 | USD | 0.8549 | -0.004 (-0.46%) | 16,335,245 |
| 1 May 2024 | USD | 0.8589 | +0.012 (+1.47%) | 20,548,475 |
| 30 Apr 2024 | USD | 0.8464 | -0.045 (-5.01%) | 20,260,499 |
| 29 Apr 2024 | USD | 0.8911 | -0.034 (-3.70%) | 14,968,621 |
| 28 Apr 2024 | USD | 0.9253 | -0.011 (-1.14%) | 10,404,820 |
| 27 Apr 2024 | USD | 0.9359 | +0.012 (+1.34%) | 10,776,454 |
| 26 Apr 2024 | USD | 0.9236 | -0.018 (-1.91%) | 13,095,289 |
| 25 Apr 2024 | USD | 0.9416 | -0.007 (-0.71%) | 15,466,757 |
| 24 Apr 2024 | USD | 0.9483 | -0.062 (-6.11%) | 17,930,807 |
| 23 Apr 2024 | USD | 1.0101 | +0.026 (+2.64%) | 44,450,823 |
| 22 Apr 2024 | USD | 0.9841 | +0.02 (+2.11%) | 11,224,990 |
| 21 Apr 2024 | USD | 0.9638 | -0.011 (-1.17%) | 11,157,899 |
| 20 Apr 2024 | USD | 0.9751 | +0.059 (+6.47%) | 12,172,475 |
