Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 0.8549 | -0.004 (-0.46%) | 16,335,245 |
1 May 2024 | USD | 0.8589 | +0.012 (+1.47%) | 20,548,475 |
30 Apr 2024 | USD | 0.8464 | -0.045 (-5.01%) | 20,260,499 |
29 Apr 2024 | USD | 0.8911 | -0.034 (-3.70%) | 14,968,621 |
28 Apr 2024 | USD | 0.9253 | -0.011 (-1.14%) | 10,404,820 |
27 Apr 2024 | USD | 0.9359 | +0.012 (+1.34%) | 10,776,454 |
26 Apr 2024 | USD | 0.9236 | -0.018 (-1.91%) | 13,095,289 |
25 Apr 2024 | USD | 0.9416 | -0.007 (-0.71%) | 15,466,757 |
24 Apr 2024 | USD | 0.9483 | -0.062 (-6.11%) | 17,930,807 |
23 Apr 2024 | USD | 1.0101 | +0.026 (+2.64%) | 44,450,823 |
22 Apr 2024 | USD | 0.9841 | +0.02 (+2.11%) | 11,224,990 |
21 Apr 2024 | USD | 0.9638 | -0.011 (-1.17%) | 11,157,899 |
20 Apr 2024 | USD | 0.9751 | +0.059 (+6.47%) | 12,172,475 |
19 Apr 2024 | USD | 0.9159 | -0.003 (-0.31%) | 21,224,125 |
18 Apr 2024 | USD | 0.9187 | +0.009 (+1.03%) | 17,599,351 |
17 Apr 2024 | USD | 0.9093 | -0.025 (-2.70%) | 21,296,811 |
16 Apr 2024 | USD | 0.9345 | +0.019 (+2.08%) | 26,222,022 |
15 Apr 2024 | USD | 0.9154 | -0.056 (-5.81%) | 28,747,710 |
14 Apr 2024 | USD | 0.9719 | +0.031 (+3.33%) | 38,656,628 |
13 Apr 2024 | USD | 0.9406 | -0.097 (-9.34%) | 53,062,954 |
12 Apr 2024 | USD | 1.0375 | -0.203 (-16.35%) | 37,644,256 |
11 Apr 2024 | USD | 1.2403 | -0.032 (-2.52%) | 15,148,148 |
10 Apr 2024 | USD | 1.2724 | -0.000009 (0.0%) | 15,974,618 |
9 Apr 2024 | USD | 1.2724 | -0.077 (-5.70%) | 20,161,403 |
8 Apr 2024 | USD | 1.3493 | +0.031 (+2.38%) | 16,708,523 |
7 Apr 2024 | USD | 1.3179 | +0.015 (+1.16%) | 12,094,459 |
6 Apr 2024 | USD | 1.3028 | +0.018 (+1.40%) | 10,383,587 |
5 Apr 2024 | USD | 1.2848 | -0.03 (-2.30%) | 18,622,958 |
4 Apr 2024 | USD | 1.3151 | +0.054 (+4.32%) | 18,710,837 |
3 Apr 2024 | USD | 1.2606 | +0.005 (+0.43%) | 20,807,594 |