Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 2.5806 | -0.1 (-3.74%) | 13,122,375 |
18 May 2024 | USD | 2.6808 | +0.005 (+0.19%) | 11,557,607 |
17 May 2024 | USD | 2.6757 | +0.09 (+3.48%) | 15,262,307 |
16 May 2024 | USD | 2.5857 | -0.022 (-0.83%) | 15,326,534 |
15 May 2024 | USD | 2.6073 | +0.128 (+5.17%) | 17,442,284 |
14 May 2024 | USD | 2.4791 | -0.118 (-4.55%) | 16,872,177 |
13 May 2024 | USD | 2.5974 | +0.004 (+0.16%) | 18,000,122 |
12 May 2024 | USD | 2.5933 | -0.009 (-0.33%) | 10,581,139 |
11 May 2024 | USD | 2.602 | -0.011 (-0.44%) | 10,285,041 |
10 May 2024 | USD | 2.6134 | -0.105 (-3.87%) | 14,537,741 |
9 May 2024 | USD | 2.7186 | +0.07 (+2.65%) | 15,935,956 |
8 May 2024 | USD | 2.6485 | +0.039 (+1.49%) | 15,974,293 |
7 May 2024 | USD | 2.6095 | -0.051 (-1.92%) | 13,695,303 |
6 May 2024 | USD | 2.6607 | -0.058 (-2.14%) | 19,083,510 |
5 May 2024 | USD | 2.7188 | +0.024 (+0.88%) | 13,727,926 |
4 May 2024 | USD | 2.6951 | -0.011 (-0.42%) | 14,680,677 |
3 May 2024 | USD | 2.7063 | +0.165 (+6.48%) | 16,559,605 |
2 May 2024 | USD | 2.5417 | +0.016 (+0.64%) | 14,941,072 |
1 May 2024 | USD | 2.5257 | -0.05 (-1.94%) | 24,426,011 |
30 Apr 2024 | USD | 2.5756 | -0.12 (-4.46%) | 26,856,080 |
29 Apr 2024 | USD | 2.696 | -0.031 (-1.14%) | 17,935,891 |
28 Apr 2024 | USD | 2.7269 | -0.022 (-0.80%) | 13,340,813 |
27 Apr 2024 | USD | 2.7489 | +0.009 (+0.33%) | 14,222,767 |
26 Apr 2024 | USD | 2.7397 | -0.071 (-2.52%) | 18,168,527 |
25 Apr 2024 | USD | 2.8104 | -0.096 (-3.32%) | 26,866,698 |
24 Apr 2024 | USD | 2.9068 | -0.09 (-3.01%) | 23,301,468 |
23 Apr 2024 | USD | 2.9969 | -0.026 (-0.85%) | 17,527,118 |
22 Apr 2024 | USD | 3.0226 | +0.114 (+3.92%) | 22,265,053 |
21 Apr 2024 | USD | 2.9086 | -0.016 (-0.54%) | 20,653,867 |
20 Apr 2024 | USD | 2.9244 | +0.138 (+4.94%) | 19,753,888 |